Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 2801–2840 sur 3131.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
2801	HUMA/USDT	$0.0279	+1.31% 24 h	$0.0298 24 h	$0.0249 24 h	$76,095	Trader
2802	BABYDOGE/USDT	$0.0000000004	+0.95% 24 h	$0.0000000004 24 h	$0.0000000004 24 h	$75,966	Trader
2803	DRIFT/USDT	$0.0193	+1.90% 24 h	$0.0205 24 h	$0.0183 24 h	$74,449	Trader
2804	SPACE/USDT	$0.005187	+1.37% 24 h	$0.005255 24 h	$0.004991 24 h	$73,614	Trader
2805	ENS/USDT	$7.11	-2.31% 24 h	$7.28 24 h	$6.98 24 h	$72,864	Trader
2806	CBK/USDT	$0.2252	+7.39% 24 h	$0.2281 24 h	$0.2092 24 h	$72,152	Trader
2807	SAND/USDT	$0.0459	+1.57% 24 h	$0.0461 24 h	$0.0443 24 h	$71,806	Trader
2808	CORE/USDT	$0.0239	+0.25% 24 h	$0.0242 24 h	$0.0230 24 h	$71,072	Trader
2809	PORTAL/USDT	$0.0182	+0.17% 24 h	$0.0186 24 h	$0.0179 24 h	$71,049	Trader
2810	PRL/USDT	$0.1222	+2.69% 24 h	$0.1235 24 h	$0.1166 24 h	$69,517	Trader
2811	BOME/USDT	$0.001054	-1.07% 24 h	$0.001090 24 h	$0.001030 24 h	$69,485	Trader
2812	LUNA/USDT	$0.0542	+0.57% 24 h	$0.0549 24 h	$0.0524 24 h	$69,256	Trader
2813	S/USDT	$0.0413	-0.77% 24 h	$0.0418 24 h	$0.0404 24 h	$69,154	Trader
2814	ENJ/USDT	$0.0309	+7.25% 24 h	$0.0322 24 h	$0.0282 24 h	$68,076	Trader
2815	BIO/USDT	$0.0330	+4.46% 24 h	$0.0343 24 h	$0.0310 24 h	$67,941	Trader
2816	XTZ/USDT	$0.3305	-1.67% 24 h	$0.3375 24 h	$0.3224 24 h	$67,745	Trader
2817	GAME2/USDT	$0.001032	+0.19% 24 h	$0.001055 24 h	$0.001018 24 h	$67,384	Trader
2818	PEOPLE/USDT	$0.009498	+1.09% 24 h	$0.009612 24 h	$0.009113 24 h	$67,180	Trader
2819	CETUS/USDT	$0.0296	+0.71% 24 h	$0.0307 24 h	$0.0275 24 h	$65,231	Trader
2820	TUT/USDT	$0.0253	-3.27% 24 h	$0.0264 24 h	$0.0248 24 h	$65,224	Trader
2821	O/USDT	$0.5420	+0.57% 24 h	$0.5476 24 h	$0.5252 24 h	$63,980	Trader
2822	HEI/USDT	$0.1411	-1.47% 24 h	$0.1446 24 h	$0.1394 24 h	$63,969	Trader
2823	ROLL/USDT	$0.0748	-9.76% 24 h	$0.0868 24 h	$0.0678 24 h	$63,566	Trader
2824	BAY/USDT	$0.0204	-2.27% 24 h	$0.0209 24 h	$0.0204 24 h	$62,823	Trader
2825	OGN/USDT	$0.0214	+7.15% 24 h	$0.0230 24 h	$0.0197 24 h	$62,343	Trader
2826	TNSR/USDT	$0.0438	+12.76% 24 h	$0.0452 24 h	$0.0378 24 h	$62,271	Trader
2827	RSR/USDT	$0.001806	+3.20% 24 h	$0.001821 24 h	$0.001698 24 h	$61,239	Trader
2828	ROAM/USDT	$0.0127	-0.48% 24 h	$0.0128 24 h	$0.0126 24 h	$61,190	Trader
2829	MOCA/USDT	$0.0106	+2.60% 24 h	$0.0107 24 h	$0.0102 24 h	$60,721	Trader
2830	AIAV/USDT	$0.000585	-2.99% 24 h	$0.000614 24 h	$0.000574 24 h	$60,201	Trader
2831	CUDIS/USDT	$0.001073	-9.53% 24 h	$0.001192 24 h	$0.001066 24 h	$60,097	Trader
2832	ONT/USDT	$0.0599	+1.96% 24 h	$0.0621 24 h	$0.0579 24 h	$59,102	Trader
2833	FROGGIE/USDT	$0.007748	-1.41% 24 h	$0.007879 24 h	$0.007714 24 h	$58,742	Trader
2834	HOLD/USDT	$0.1998	+0.40% 24 h	$0.2004 24 h	$0.1986 24 h	$58,398	Trader
2835	ARKM/USDT	$0.1411	+4.36% 24 h	$0.1442 24 h	$0.1290 24 h	$58,204	Trader
2836	RESOLV/USDT	$0.0213	+14.18% 24 h	$0.0217 24 h	$0.0184 24 h	$56,701	Trader
2837	HOME/USDT	$0.006537	+1.68% 24 h	$0.006630 24 h	$0.006353 24 h	$56,427	Trader
2838	ZKL/USDT	$0.0002643	+0.38% 24 h	$0.0002694 24 h	$0.0002623 24 h	$56,349	Trader
2839	G/USDT	$0.005723	-1.50% 24 h	$0.005873 24 h	$0.005680 24 h	$55,571	Trader
2840	MINA/USDT	$0.1454	+1.96% 24 h	$0.1548 24 h	$0.1312 24 h	$55,170	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 805.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$84,136.10	-0.64% 24 h	$84,679.10 24 h	$83,121.10 24 h	$1,574,692,683	Trader
2	ETH/USDT	$2,689.35	-1.18% 24 h	$2,723.00 24 h	$2,667.34 24 h	$1,150,577,908	Trader
3	SOL/USDT	$121.32	+0.14% 24 h	$122.90 24 h	$118.21 24 h	$300,038,417	Trader
4	XRP/USDT	$1.55	-2.54% 24 h	$1.63 24 h	$1.54 24 h	$291,620,811	Trader
5	ZEC/USDT	$1,540.80	-3.89% 24 h	$1,624.25 24 h	$1,514.20 24 h	$192,269,823	Trader
6	NEAR/USDT	$4.92	-1.55% 24 h	$5.21 24 h	$4.79 24 h	$120,579,514	Trader
7	SUI/USDT	$1.18	+3.61% 24 h	$1.22 24 h	$1.09 24 h	$103,395,806	Trader
8	ENA/USDT	$0.2800	+15.55% 24 h	$0.2856 24 h	$0.2338 24 h	$99,741,434	Trader
9	SOXL/USDT	$150.98	-1.30% 24 h	$156.14 24 h	$147.55 24 h	$90,506,587	Trader
10	SNDK/USDT	$1,774.51	-0.98% 24 h	$1,815.42 24 h	$1,743.67 24 h	$83,148,991	Trader
11	PHA/USDT	$0.0821	+27.23% 24 h	$0.1003 24 h	$0.0614 24 h	$67,953,175	Trader
12	DOGE/USDT	$0.0976	-0.50% 24 h	$0.0998 24 h	$0.0961 24 h	$45,443,137	Trader
13	MSTR/USDT	$159.54	-3.11% 24 h	$164.86 24 h	$157.04 24 h	$44,874,789	Trader
14	XAU/USDT	$4,289.38	-0.41% 24 h	$4,312.66 24 h	$4,260.31 24 h	$44,615,818	Trader
15	ONDO/USDT	$0.5557	+1.72% 24 h	$0.5608 24 h	$0.5280 24 h	$44,376,864	Trader
16	CL/USDT	$94.23	+2.13% 24 h	$96.62 24 h	$91.49 24 h	$42,968,021	Trader
17	HYPE/USDT	$92.18	-1.45% 24 h	$93.82 24 h	$90.27 24 h	$42,708,267	Trader
18	ADA/USDT	$0.2575	+0.35% 24 h	$0.2653 24 h	$0.2504 24 h	$37,288,751	Trader
19	WLD/USDT	$0.4855	+6.07% 24 h	$0.5130 24 h	$0.4442 24 h	$36,839,084	Trader
20	UNI/USDT	$9.61	-1.83% 24 h	$9.92 24 h	$9.37 24 h	$35,935,135	Trader
21	AVAX/USDT	$10.95	+2.97% 24 h	$11.01 24 h	$10.18 24 h	$34,162,864	Trader
22	LINK/USDT	$14.31	+1.60% 24 h	$14.35 24 h	$13.66 24 h	$34,056,227	Trader
23	MU/USDT	$1,083.30	-0.93% 24 h	$1,109.07 24 h	$1,073.65 24 h	$33,539,225	Trader
24	LTC/USDT	$73.11	+3.86% 24 h	$74.94 24 h	$68.91 24 h	$31,801,275	Trader
25	SPCX/USDT	$148.76	-0.70% 24 h	$149.94 24 h	$146.28 24 h	$30,862,132	Trader
26	INTC/USDT	$123.57	-4.08% 24 h	$129.17 24 h	$122.17 24 h	$27,460,681	Trader
27	TAO/USDT	$323.27	+5.37% 24 h	$323.42 24 h	$296.71 24 h	$26,686,496	Trader
28	PEPE/USDT	$0.0000044183	-3.96% 24 h	$0.0000046067 24 h	$0.0000043802 24 h	$26,279,406	Trader
29	SNXX/USDT	$17.48	-1.95% 24 h	$18.29 24 h	$16.87 24 h	$24,960,363	Trader
30	XLM/USDT	$0.2193	-1.72% 24 h	$0.2265 24 h	$0.2146 24 h	$21,993,473	Trader
31	SKHY/USDT	$191.27	+0.93% 24 h	$192.67 24 h	$187.80 24 h	$21,735,393	Trader
32	BZ/USDT	$98.94	+0.86% 24 h	$101.74 24 h	$96.36 24 h	$21,436,971	Trader
33	PUMP/USDT	$0.004515	+7.53% 24 h	$0.004630 24 h	$0.004024 24 h	$21,103,476	Trader
34	RARE/USDT	$0.0234	+71.77% 24 h	$0.0243 24 h	$0.0133 24 h	$20,209,542	Trader
35	BTW/USDT	$0.9371	-14.98% 24 h	$1.37 24 h	$0.7606 24 h	$19,836,120	Trader
36	MUBARAK/USDT	$0.0571	+25.07% 24 h	$0.0600 24 h	$0.0441 24 h	$19,669,457	Trader
37	CRCL/USDT	$88.56	-5.39% 24 h	$93.63 24 h	$86.44 24 h	$18,952,441	Trader
38	TRUMP/USDT	$2.15	+1.94% 24 h	$2.19 24 h	$2.06 24 h	$18,619,900	Trader
39	SOXS/USDT	$32.52	+1.02% 24 h	$33.41 24 h	$31.43 24 h	$18,594,527	Trader
40	KORU/USDT	$21.50	+1.97% 24 h	$21.77 24 h	$20.65 24 h	$18,542,038	Trader
Aucun symbole ne correspond à votre recherche.