Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 2761–2800 sur 3131.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
2761	APE/USDT	$0.1565	+1.16% 24 h	$0.1576 24 h	$0.1509 24 h	$113,056	Trader
2762	BANANAS31/USDT	$0.008069	-0.90% 24 h	$0.008415 24 h	$0.007903 24 h	$112,199	Trader
2763	M/USDT	$1.23	+2.58% 24 h	$1.26 24 h	$1.17 24 h	$110,934	Trader
2764	GENIUS/USDT	$0.3471	-1.23% 24 h	$0.3600 24 h	$0.3408 24 h	$110,080	Trader
2765	rJSM/USDT	$17.35	+0.17% 24 h	$17.40 24 h	$17.33 24 h	$109,745	Trader
2766	DEBIT/USDT	$1.98	-5.18% 24 h	$2.30 24 h	$1.93 24 h	$108,324	Trader
2767	VELVET/USDT	$0.0605	-0.67% 24 h	$0.0613 24 h	$0.0581 24 h	$107,943	Trader
2768	rMSTR/USDT	$159.07	-2.54% 24 h	$159.43 24 h	$158.14 24 h	$107,477	Trader
2769	ZEN/USDT	$7.68	+1.12% 24 h	$7.81 24 h	$7.39 24 h	$107,051	Trader
2770	rSFB/USDT	$19.16	-0.08% 24 h	$19.27 24 h	$19.16 24 h	$103,001	Trader
2771	IO/USDT	$0.1711	+6.94% 24 h	$0.1741 24 h	$0.1574 24 h	$101,789	Trader
2772	IDOL/USDT	$0.0114	+3.26% 24 h	$0.0115 24 h	$0.0108 24 h	$101,548	Trader
2773	BSV/USDT	$21.58	+0.33% 24 h	$21.86 24 h	$21.07 24 h	$99,327	Trader
2774	RLS/USDT	$0.002584	+0.62% 24 h	$0.002651 24 h	$0.002541 24 h	$98,701	Trader
2775	DEEP/USDT	$0.0228	+3.59% 24 h	$0.0235 24 h	$0.0215 24 h	$97,301	Trader
2776	DTEC/USDT	$0.004509	-8.20% 24 h	$0.004934 24 h	$0.004093 24 h	$96,892	Trader
2777	SWEAT/USDT	$0.0002743	-3.75% 24 h	$0.0003321 24 h	$0.0002702 24 h	$96,367	Trader
2778	BOME/USDT	$0.001056	+0.50% 24 h	$0.001090 24 h	$0.001030 24 h	$95,410	Trader
2779	SENT/USDT	$0.0236	+6.09% 24 h	$0.0247 24 h	$0.0221 24 h	$95,021	Trader
2780	TAO/USDC	$319.90	+4.54% 24 h	$319.90 24 h	$298.00 24 h	$94,868	Trader
2781	UNITAS/USDT	$0.3098	+1.54% 24 h	$0.3146 24 h	$0.2850 24 h	$94,529	Trader
2782	BABY/USDT	$0.0139	+8.99% 24 h	$0.0142 24 h	$0.0127 24 h	$93,857	Trader
2783	preSPCX/USDT	$147.60	-0.73% 24 h	$149.41 24 h	$145.37 24 h	$92,934	Trader
2784	RLC/USDT	$0.3662	+9.02% 24 h	$0.3795 24 h	$0.3322 24 h	$92,317	Trader
2785	CROSS/USDT	$0.1511	+1.45% 24 h	$0.1522 24 h	$0.1437 24 h	$92,133	Trader
2786	SUI/USDC	$1.18	+10.21% 24 h	$1.21 24 h	$1.07 24 h	$90,346	Trader
2787	LUNC/USDT	$0.00005633	+1.90% 24 h	$0.00005665 24 h	$0.00005472 24 h	$89,910	Trader
2788	AIO/USDT	$0.0386	+1.33% 24 h	$0.0391 24 h	$0.0366 24 h	$89,431	Trader
2789	LA/USDT	$0.0738	+0.34% 24 h	$0.0756 24 h	$0.0721 24 h	$88,614	Trader
2790	BILL/USDT	$0.0131	-2.92% 24 h	$0.0136 24 h	$0.0123 24 h	$87,530	Trader
2791	SLX/USDT	$0.0696	-2.08% 24 h	$0.0719 24 h	$0.0689 24 h	$86,575	Trader
2792	ARTX/USDT	$0.1204	+0.89% 24 h	$0.1300 24 h	$0.1163 24 h	$85,225	Trader
2793	MAS/USDT	$0.003171	+0.13% 24 h	$0.003184 24 h	$0.003163 24 h	$84,903	Trader
2794	CLANKER/USDT	$14.45	+7.04% 24 h	$14.64 24 h	$12.96 24 h	$84,296	Trader
2795	rAFGE/USDT	$16.95	-0.70% 24 h	$17.03 24 h	$16.71 24 h	$84,058	Trader
2796	BRETT/USDT	$0.005924	+3.46% 24 h	$0.006295 24 h	$0.005551 24 h	$83,298	Trader
2797	HUMA/USDT	$0.0276	+1.66% 24 h	$0.0298 24 h	$0.0249 24 h	$82,204	Trader
2798	FORM/USDT	$0.3190	+5.46% 24 h	$0.3210 24 h	$0.3008 24 h	$80,883	Trader
2799	ZORA/USDT	$0.009047	+1.04% 24 h	$0.009089 24 h	$0.008718 24 h	$80,731	Trader
2800	MOEW/USDT	$0.0002254	+2.69% 24 h	$0.0002448 24 h	$0.0002005 24 h	$79,836	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 805.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$84,138.90	-0.71% 24 h	$85,220.00 24 h	$83,121.10 24 h	$1,788,001,856	Trader
2	ETH/USDT	$2,685.77	-1.06% 24 h	$2,742.09 24 h	$2,667.34 24 h	$1,303,229,192	Trader
3	SOL/USDT	$120.47	+0.84% 24 h	$122.90 24 h	$118.21 24 h	$336,451,955	Trader
4	XRP/USDT	$1.55	-0.46% 24 h	$1.63 24 h	$1.54 24 h	$311,921,573	Trader
5	ZEC/USDT	$1,533.80	-3.98% 24 h	$1,624.25 24 h	$1,514.20 24 h	$196,578,143	Trader
6	NEAR/USDT	$4.90	-2.20% 24 h	$5.21 24 h	$4.79 24 h	$123,501,346	Trader
7	SUI/USDT	$1.18	+10.23% 24 h	$1.22 24 h	$1.07 24 h	$118,327,094	Trader
8	ENA/USDT	$0.2820	+21.93% 24 h	$0.2856 24 h	$0.2311 24 h	$103,994,721	Trader
9	SOXL/USDT	$150.94	-0.56% 24 h	$156.14 24 h	$147.55 24 h	$93,546,231	Trader
10	SNDK/USDT	$1,774.59	-0.70% 24 h	$1,815.42 24 h	$1,743.67 24 h	$85,177,134	Trader
11	PHA/USDT	$0.0807	+29.17% 24 h	$0.1003 24 h	$0.0613 24 h	$67,547,554	Trader
12	MSTR/USDT	$159.35	-2.86% 24 h	$165.41 24 h	$157.04 24 h	$49,415,455	Trader
13	DOGE/USDT	$0.0978	+0.83% 24 h	$0.0998 24 h	$0.0961 24 h	$47,223,967	Trader
14	XAU/USDT	$4,288.32	-0.59% 24 h	$4,318.71 24 h	$4,260.31 24 h	$46,840,164	Trader
15	ONDO/USDT	$0.5576	+1.49% 24 h	$0.5608 24 h	$0.5280 24 h	$46,672,067	Trader
16	HYPE/USDT	$91.88	-2.30% 24 h	$94.33 24 h	$90.27 24 h	$45,547,922	Trader
17	CL/USDT	$94.23	+1.44% 24 h	$96.62 24 h	$91.49 24 h	$44,615,459	Trader
18	UNI/USDT	$9.66	+3.35% 24 h	$9.92 24 h	$9.35 24 h	$42,397,940	Trader
19	ADA/USDT	$0.2569	+1.42% 24 h	$0.2653 24 h	$0.2504 24 h	$39,530,223	Trader
20	WLD/USDT	$0.4853	+7.39% 24 h	$0.5130 24 h	$0.4442 24 h	$37,957,983	Trader
21	AVAX/USDT	$10.76	+3.22% 24 h	$10.97 24 h	$10.18 24 h	$35,709,491	Trader
22	LINK/USDT	$14.15	+1.82% 24 h	$14.30 24 h	$13.66 24 h	$34,196,864	Trader
23	MU/USDT	$1,081.85	-1.01% 24 h	$1,109.07 24 h	$1,073.65 24 h	$33,935,464	Trader
24	LTC/USDT	$73.60	+3.78% 24 h	$74.94 24 h	$68.91 24 h	$33,462,693	Trader
25	SPCX/USDT	$148.78	-0.51% 24 h	$149.94 24 h	$146.28 24 h	$31,449,678	Trader
26	INTC/USDT	$123.47	-4.32% 24 h	$129.49 24 h	$122.17 24 h	$29,536,631	Trader
27	PEPE/USDT	$0.000004433	-2.23% 24 h	$0.0000046172 24 h	$0.0000043802 24 h	$28,445,156	Trader
28	TAO/USDT	$319.77	+4.39% 24 h	$320.76 24 h	$296.71 24 h	$26,959,332	Trader
29	SNXX/USDT	$17.46	-1.53% 24 h	$18.29 24 h	$16.87 24 h	$25,269,105	Trader
30	XLM/USDT	$0.2191	-0.84% 24 h	$0.2265 24 h	$0.2146 24 h	$22,988,015	Trader
31	BZ/USDT	$98.95	+0.17% 24 h	$101.74 24 h	$96.36 24 h	$22,301,525	Trader
32	SKHY/USDT	$191.12	+1.00% 24 h	$192.67 24 h	$187.80 24 h	$21,965,453	Trader
33	PUMP/USDT	$0.004468	+6.79% 24 h	$0.004630 24 h	$0.004024 24 h	$21,558,589	Trader
34	SOXS/USDT	$32.50	+0.13% 24 h	$33.41 24 h	$31.43 24 h	$20,220,123	Trader
35	BTW/USDT	$0.9272	-15.75% 24 h	$1.37 24 h	$0.7606 24 h	$20,131,972	Trader
36	BCH/USDT	$339.05	+0.36% 24 h	$347.01 24 h	$327.62 24 h	$19,774,769	Trader
37	KORU/USDT	$21.48	+2.17% 24 h	$21.77 24 h	$20.65 24 h	$19,711,581	Trader
38	MUBARAK/USDT	$0.0587	+37.79% 24 h	$0.0600 24 h	$0.0424 24 h	$19,497,030	Trader
39	CRCL/USDT	$88.39	-5.57% 24 h	$94.27 24 h	$86.44 24 h	$19,490,658	Trader
40	AAVE/USDT	$154.53	+5.64% 24 h	$156.66 24 h	$144.45 24 h	$19,135,605	Trader
Aucun symbole ne correspond à votre recherche.