Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 241–280 sur 2673.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
241	rKRE/USDT	$72.00	-0.69% 24 h	$72.37 24 h	$71.75 24 h	$451,776,614	Trader
242	rHWM/USDT	$227.99	-1.11% 24 h	$229.12 24 h	$226.01 24 h	$451,624,711	Trader
243	rFCX/USDT	$72.15	+0.77% 24 h	$72.50 24 h	$71.63 24 h	$448,776,558	Trader
244	rDOCN/USDT	$146.60	+11.47% 24 h	$148.50 24 h	$145.00 24 h	$448,336,511	Trader
245	rSNPS/USDT	$402.57	+4.14% 24 h	$404.11 24 h	$399.14 24 h	$445,637,238	Trader
246	rBLK/USDT	$1,089.99	+1.68% 24 h	$1,094.13 24 h	$1,077.14 24 h	$442,251,425	Trader
247	rPH/USDT	$958.17	+1.27% 24 h	$964.43 24 h	$956.56 24 h	$441,521,934	Trader
248	rSCHD/USDT	$33.78	-0.15% 24 h	$33.82 24 h	$33.68 24 h	$439,072,783	Trader
249	rABNB/USDT	$167.01	+0.51% 24 h	$167.97 24 h	$165.54 24 h	$436,187,226	Trader
250	rSBUX/USDT	$95.29	-0.43% 24 h	$95.32 24 h	$94.10 24 h	$435,092,568	Trader
251	rIUSB/USDT	$44.89	+2.33% 24 h	$44.90 24 h	$44.86 24 h	$434,931,880	Trader
252	rSCHW/USDT	$106.54	+0.64% 24 h	$107.41 24 h	$106.50 24 h	$434,854,279	Trader
253	rCOF/USDT	$204.92	+0.95% 24 h	$206.00 24 h	$203.63 24 h	$432,840,008	Trader
254	rNOC/USDT	$528.66	+0.24% 24 h	$530.00 24 h	$519.72 24 h	$430,371,363	Trader
255	rRTX/USDT	$194.28	-0.07% 24 h	$195.50 24 h	$193.59 24 h	$430,107,439	Trader
256	rSPYG/USDT	$124.13	+2.20% 24 h	$124.55 24 h	$123.33 24 h	$427,210,005	Trader
257	rCLS/USDT	$343.32	+1.88% 24 h	$347.31 24 h	$341.86 24 h	$425,193,759	Trader
258	rENTG/USDT	$142.15	-1.06% 24 h	$145.90 24 h	$141.57 24 h	$424,695,935	Trader
259	rEBAY/USDT	$108.50	-3.12% 24 h	$109.47 24 h	$108.07 24 h	$423,869,390	Trader
260	rLULU/USDT	$101.27	+3.04% 24 h	$102.34 24 h	$100.16 24 h	$422,125,653	Trader
261	rPATH/USDT	$13.62	+1.42% 24 h	$13.76 24 h	$13.48 24 h	$418,666,292	Trader
262	rXOP/USDT	$185.25	-1.57% 24 h	$186.34 24 h	$184.15 24 h	$417,187,878	Trader
263	rVUG/USDT	$91.26	+2.53% 24 h	$91.29 24 h	$90.41 24 h	$416,638,539	Trader
264	rTTWO/USDT	$210.63	+2.14% 24 h	$210.84 24 h	$208.25 24 h	$415,631,704	Trader
265	rTEAM/USDT	$196.11	+1.99% 24 h	$198.19 24 h	$194.60 24 h	$412,149,608	Trader
266	rALL/USDT	$242.80	-2.82% 24 h	$247.71 24 h	$241.53 24 h	$411,000,536	Trader
267	rABT/USDT	$102.97	-0.13% 24 h	$103.20 24 h	$102.53 24 h	$409,699,743	Trader
268	rTT/USDT	$432.33	+0.75% 24 h	$434.80 24 h	$431.68 24 h	$406,431,865	Trader
269	rMO/USDT	$68.61	-1.34% 24 h	$68.96 24 h	$68.52 24 h	$406,250,969	Trader
270	rDT/USDT	$56.67	+2.16% 24 h	$56.79 24 h	$55.75 24 h	$406,250,779	Trader
271	rXLP/USDT	$82.03	-0.40% 24 h	$82.31 24 h	$81.81 24 h	$405,221,958	Trader
272	rPGR/USDT	$211.19	-0.85% 24 h	$214.08 24 h	$211.19 24 h	$403,674,925	Trader
273	rRKT/USDT	$12.37	-0.80% 24 h	$12.59 24 h	$12.32 24 h	$402,142,705	Trader
274	rNOK/USDT	$10.89	+0.83% 24 h	$11.07 24 h	$10.84 24 h	$400,309,872	Trader
275	rDUK/USDT	$116.53	-0.84% 24 h	$117.73 24 h	$116.52 24 h	$400,132,419	Trader
276	rKMI/USDT	$31.72	-0.38% 24 h	$32.00 24 h	$31.55 24 h	$399,123,305	Trader
277	rCMI/USDT	$535.00	+0.38% 24 h	$538.67 24 h	$531.93 24 h	$398,570,708	Trader
278	rFTNT/USDT	$176.50	+4.06% 24 h	$177.85 24 h	$173.47 24 h	$398,394,024	Trader
279	rIJH/USDT	$73.44	+0.18% 24 h	$73.59 24 h	$73.20 24 h	$397,490,390	Trader
280	rAAOI/USDT	$108.01	+0.81% 24 h	$112.12 24 h	$106.74 24 h	$397,333,878	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 801.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$85,324.20	+4.53% 24 h	$87,373.00 24 h	$81,347.30 24 h	$5,180,358,421	Trader
2	ETH/USDT	$2,728.80	+2.29% 24 h	$2,806.73 24 h	$2,645.20 24 h	$2,788,626,630	Trader
3	SOL/USDT	$116.72	+4.28% 24 h	$119.96 24 h	$111.30 24 h	$461,728,414	Trader
4	XRP/USDT	$1.51	+5.86% 24 h	$1.57 24 h	$1.42 24 h	$399,395,265	Trader
5	DOGE/USDT	$0.0999	+12.74% 24 h	$0.1059 24 h	$0.0883 24 h	$343,747,714	Trader
6	ZEC/USDT	$1,493.20	-1.48% 24 h	$1,571.38 24 h	$1,443.69 24 h	$286,584,155	Trader
7	PEPE/USDT	$0.0000051764	+28.93% 24 h	$0.0000053797 24 h	$0.0000039878 24 h	$213,745,409	Trader
8	SUI/USDT	$1.02	+7.03% 24 h	$1.08 24 h	$0.9429 24 h	$177,702,060	Trader
9	SNDK/USDT	$1,761.85	-1.75% 24 h	$1,838.94 24 h	$1,736.75 24 h	$165,200,720	Trader
10	SOXL/USDT	$138.71	+8.39% 24 h	$147.14 24 h	$127.86 24 h	$137,976,074	Trader
11	NEAR/USDT	$4.44	+5.46% 24 h	$4.59 24 h	$3.92 24 h	$125,872,040	Trader
12	MSTR/USDT	$163.45	+4.27% 24 h	$170.45 24 h	$156.25 24 h	$119,179,430	Trader
13	XAU/USDT	$4,323.75	-0.75% 24 h	$4,379.71 24 h	$4,318.29 24 h	$119,172,332	Trader
14	HYPE/USDT	$93.74	-0.27% 24 h	$96.06 24 h	$91.96 24 h	$99,416,757	Trader
15	SPCX/USDT	$152.63	-0.95% 24 h	$158.21 24 h	$151.83 24 h	$65,973,496	Trader
16	ZETA/USDT	$0.0590	-5.90% 24 h	$0.0704 24 h	$0.0543 24 h	$62,556,710	Trader
17	KORU/USDT	$22.14	+6.68% 24 h	$23.21 24 h	$20.67 24 h	$62,022,495	Trader
18	ENA/USDT	$0.2158	+1.12% 24 h	$0.2289 24 h	$0.2069 24 h	$59,767,483	Trader
19	TAO/USDT	$321.03	+19.65% 24 h	$325.79 24 h	$266.58 24 h	$57,858,078	Trader
20	ADA/USDT	$0.2437	+4.91% 24 h	$0.2520 24 h	$0.2309 24 h	$53,486,705	Trader
21	AVAX/USDT	$10.71	-4.51% 24 h	$11.54 24 h	$10.52 24 h	$49,152,402	Trader
22	XAG/USDT	$65.60	-0.92% 24 h	$67.00 24 h	$65.16 24 h	$46,333,663	Trader
23	UNI/USDT	$9.00	+4.36% 24 h	$9.32 24 h	$8.50 24 h	$45,768,714	Trader
24	CL/USDT	$93.49	-1.10% 24 h	$94.57 24 h	$91.13 24 h	$42,685,834	Trader
25	MU/USDT	$1,038.78	+1.17% 24 h	$1,065.11 24 h	$1,025.02 24 h	$41,330,214	Trader
26	SNXX/USDT	$17.38	-3.51% 24 h	$18.84 24 h	$16.88 24 h	$40,212,935	Trader
27	ONDO/USDT	$0.4334	+1.00% 24 h	$0.4643 24 h	$0.4278 24 h	$39,543,966	Trader
28	AKE/USDT	$0.0556	+42.23% 24 h	$0.0643 24 h	$0.0362 24 h	$37,572,057	Trader
29	CRCL/USDT	$91.51	-0.95% 24 h	$100.03 24 h	$90.85 24 h	$37,020,614	Trader
30	ARB/USDT	$0.2213	+3.22% 24 h	$0.2476 24 h	$0.2116 24 h	$34,807,349	Trader
31	SKHYNIX/USDT	$1,363.59	+0.88% 24 h	$1,419.74 24 h	$1,347.23 24 h	$32,587,116	Trader
32	INTC/USDT	$120.69	+5.42% 24 h	$124.81 24 h	$113.81 24 h	$32,307,878	Trader
33	SKHY/USDT	$187.64	-0.32% 24 h	$193.85 24 h	$186.08 24 h	$31,532,654	Trader
34	WLD/USDT	$0.4539	+2.34% 24 h	$0.4774 24 h	$0.4282 24 h	$31,250,848	Trader
35	BNB/USDT	$786.30	+1.77% 24 h	$807.10 24 h	$765.55 24 h	$31,072,691	Trader
36	ONE/USDT	$0.003925	-0.68% 24 h	$0.005220 24 h	$0.003830 24 h	$30,709,559	Trader
37	LINK/USDT	$12.90	+2.72% 24 h	$13.29 24 h	$12.47 24 h	$30,411,578	Trader
38	BCH/USDT	$264.83	+4.41% 24 h	$272.36 24 h	$252.68 24 h	$28,554,471	Trader
39	TRUMP/USDT	$2.15	+3.03% 24 h	$2.26 24 h	$2.06 24 h	$27,041,990	Trader
40	PHA/USDT	$0.0470	+19.58% 24 h	$0.0665 24 h	$0.0392 24 h	$23,951,877	Trader
Aucun symbole ne correspond à votre recherche.