Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 2721–2760 sur 3131.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
2721	rMGRT/USDT	$122.50	+4.42% 24 h	$122.50 24 h	$121.65 24 h	$160,883	Trader
2722	ATOM/USDT	$1.84	+2.68% 24 h	$1.85 24 h	$1.75 24 h	$159,693	Trader
2723	LIGHT/USDT	$0.1737	-3.94% 24 h	$0.1830 24 h	$0.1711 24 h	$157,586	Trader
2724	ARIA/USDT	$0.0365	+4.91% 24 h	$0.0378 24 h	$0.0345 24 h	$156,099	Trader
2725	FLOKI/USDT	$0.00002863	+0.92% 24 h	$0.00002902 24 h	$0.00002542 24 h	$151,378	Trader
2726	NPC/USDT	$0.0237	+5.84% 24 h	$0.0238 24 h	$0.0220 24 h	$151,323	Trader
2727	rLGHL/USDT	$7.30	-3.31% 24 h	$7.68 24 h	$7.29 24 h	$148,144	Trader
2728	PIXEL/USDT	$0.006022	+5.61% 24 h	$0.006640 24 h	$0.005694 24 h	$147,635	Trader
2729	rCOIN/USDT	$194.93	-2.34% 24 h	$195.06 24 h	$194.60 24 h	$145,331	Trader
2730	TAIKO/USDT	$0.0930	+2.88% 24 h	$0.0938 24 h	$0.0893 24 h	$143,811	Trader
2731	AIN/USDT	$0.0216	-4.10% 24 h	$0.0226 24 h	$0.0210 24 h	$143,688	Trader
2732	CELO/USDT	$0.0979	+5.22% 24 h	$0.1016 24 h	$0.0922 24 h	$143,665	Trader
2733	rBBDO/USDT	$3.10	-0.64% 24 h	$3.10 24 h	$3.07 24 h	$142,413	Trader
2734	RE/USDT	$0.4844	+2.94% 24 h	$0.4954 24 h	$0.4623 24 h	$142,405	Trader
2735	SSV/USDT	$3.21	+2.29% 24 h	$3.25 24 h	$3.08 24 h	$139,475	Trader
2736	ATH/USDT	$0.006541	+10.06% 24 h	$0.006580 24 h	$0.005831 24 h	$139,383	Trader
2737	IN/USDT	$0.0377	+3.28% 24 h	$0.0381 24 h	$0.0360 24 h	$138,874	Trader
2738	GWEI/USDT	$0.0239	+1.23% 24 h	$0.0240 24 h	$0.0234 24 h	$138,739	Trader
2739	XDC/USDT	$0.0304	+0.50% 24 h	$0.0309 24 h	$0.0302 24 h	$138,012	Trader
2740	rCMSA/USDT	$19.14	-0.16% 24 h	$19.30 24 h	$19.14 24 h	$137,219	Trader
2741	M/USDT	$1.23	+2.22% 24 h	$1.26 24 h	$1.17 24 h	$136,484	Trader
2742	CPOOL/USDT	$0.0381	+15.27% 24 h	$0.0413 24 h	$0.0328 24 h	$135,503	Trader
2743	VELVET/USDT	$0.0602	-2.11% 24 h	$0.0615 24 h	$0.0581 24 h	$134,256	Trader
2744	QUID/USDT	$0.0700	+1.95% 24 h	$0.0743 24 h	$0.0653 24 h	$133,701	Trader
2745	U/USDC	$0.9984	-0.08% 24 h	$1.00 24 h	$0.9984 24 h	$131,578	Trader
2746	WLFI/USDT	$0.0586	+3.46% 24 h	$0.0587 24 h	$0.0563 24 h	$128,742	Trader
2747	AXS/USDT	$1.20	+4.00% 24 h	$1.23 24 h	$1.13 24 h	$128,631	Trader
2748	MOVR/USDT	$1.00	+0.70% 24 h	$1.13 24 h	$0.9640 24 h	$128,090	Trader
2749	RVV/USDT	$0.0000355	-19.13% 24 h	$0.000044 24 h	$0.0000287 24 h	$126,182	Trader
2750	AEON/USDT	$0.0578	-0.62% 24 h	$0.0602 24 h	$0.0564 24 h	$125,585	Trader
2751	KAITO/USDT	$0.3650	+5.19% 24 h	$0.3713 24 h	$0.3430 24 h	$124,318	Trader
2752	GAS/USDT	$1.54	+5.92% 24 h	$1.60 24 h	$1.44 24 h	$123,654	Trader
2753	NAORIS/USDT	$0.0364	+1.88% 24 h	$0.0374 24 h	$0.0333 24 h	$122,795	Trader
2754	XAI/USDT	$0.009333	+0.90% 24 h	$0.009604 24 h	$0.008884 24 h	$120,284	Trader
2755	NIGHT/USDT	$0.0253	+4.25% 24 h	$0.0254 24 h	$0.0242 24 h	$118,739	Trader
2756	CLANKER/USDT	$14.58	+7.84% 24 h	$14.64 24 h	$12.96 24 h	$116,645	Trader
2757	GENIUS/USDT	$0.3475	-0.44% 24 h	$0.3600 24 h	$0.3408 24 h	$115,860	Trader
2758	CHZ/USDT	$0.0166	+2.34% 24 h	$0.0169 24 h	$0.0162 24 h	$115,585	Trader
2759	TCOM/USDT	$0.008081	+0.11% 24 h	$0.008119 24 h	$0.007981 24 h	$115,008	Trader
2760	IDOL/USDT	$0.0113	+1.16% 24 h	$0.0115 24 h	$0.0108 24 h	$114,352	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 805.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$84,122.30	-0.35% 24 h	$85,220.00 24 h	$83,121.10 24 h	$1,847,588,153	Trader
2	ETH/USDT	$2,688.21	-0.39% 24 h	$2,742.09 24 h	$2,667.34 24 h	$1,348,699,614	Trader
3	SOL/USDT	$120.53	+2.14% 24 h	$122.90 24 h	$117.99 24 h	$349,907,236	Trader
4	XRP/USDT	$1.55	+0.28% 24 h	$1.63 24 h	$1.54 24 h	$313,841,166	Trader
5	ZEC/USDT	$1,531.93	-2.85% 24 h	$1,624.25 24 h	$1,514.20 24 h	$205,435,464	Trader
6	NEAR/USDT	$4.95	-0.65% 24 h	$5.21 24 h	$4.79 24 h	$125,489,893	Trader
7	SUI/USDT	$1.18	+14.20% 24 h	$1.22 24 h	$1.03 24 h	$119,512,595	Trader
8	SOXL/USDT	$150.72	-1.37% 24 h	$156.14 24 h	$147.55 24 h	$102,767,225	Trader
9	ENA/USDT	$0.2794	+24.98% 24 h	$0.2819 24 h	$0.2236 24 h	$102,093,056	Trader
10	SNDK/USDT	$1,771.28	-1.27% 24 h	$1,815.42 24 h	$1,743.67 24 h	$88,262,587	Trader
11	PHA/USDT	$0.0785	+30.03% 24 h	$0.1003 24 h	$0.0595 24 h	$67,211,044	Trader
12	MSTR/USDT	$159.40	-2.00% 24 h	$165.41 24 h	$157.04 24 h	$51,751,276	Trader
13	XAU/USDT	$4,288.10	-0.48% 24 h	$4,318.71 24 h	$4,260.31 24 h	$48,162,524	Trader
14	DOGE/USDT	$0.0978	+1.75% 24 h	$0.0998 24 h	$0.0961 24 h	$47,813,771	Trader
15	ONDO/USDT	$0.5562	+1.68% 24 h	$0.5592 24 h	$0.5280 24 h	$47,393,569	Trader
16	HYPE/USDT	$91.86	-1.35% 24 h	$94.33 24 h	$90.27 24 h	$46,897,700	Trader
17	CL/USDT	$94.16	+1.44% 24 h	$96.62 24 h	$91.49 24 h	$45,072,181	Trader
18	UNI/USDT	$9.70	+4.42% 24 h	$9.92 24 h	$9.28 24 h	$41,999,537	Trader
19	ADA/USDT	$0.2567	+2.03% 24 h	$0.2653 24 h	$0.2504 24 h	$39,489,713	Trader
20	WLD/USDT	$0.4885	+8.97% 24 h	$0.5130 24 h	$0.4442 24 h	$37,853,223	Trader
21	AVAX/USDT	$10.72	+3.60% 24 h	$10.97 24 h	$10.18 24 h	$35,945,041	Trader
22	MU/USDT	$1,081.79	-1.18% 24 h	$1,109.07 24 h	$1,073.65 24 h	$34,545,188	Trader
23	LINK/USDT	$14.08	+1.07% 24 h	$14.22 24 h	$13.66 24 h	$33,127,036	Trader
24	SPCX/USDT	$148.69	-0.46% 24 h	$149.94 24 h	$146.28 24 h	$32,421,140	Trader
25	LTC/USDT	$74.77	+6.07% 24 h	$74.80 24 h	$68.91 24 h	$32,201,744	Trader
26	INTC/USDT	$123.45	-4.83% 24 h	$129.72 24 h	$122.17 24 h	$30,436,738	Trader
27	PEPE/USDT	$0.0000044282	-0.77% 24 h	$0.0000046172 24 h	$0.0000043802 24 h	$29,551,418	Trader
28	TAO/USDT	$318.77	+5.48% 24 h	$320.76 24 h	$296.71 24 h	$26,840,936	Trader
29	SNXX/USDT	$17.38	-2.74% 24 h	$18.29 24 h	$16.87 24 h	$25,662,985	Trader
30	XLM/USDT	$0.2183	-0.48% 24 h	$0.2265 24 h	$0.2146 24 h	$24,202,654	Trader
31	KORU/USDT	$21.45	+0.83% 24 h	$21.77 24 h	$20.65 24 h	$22,877,097	Trader
32	BZ/USDT	$98.97	+0.22% 24 h	$101.74 24 h	$96.36 24 h	$22,515,586	Trader
33	SKHY/USDT	$191.14	+0.82% 24 h	$192.67 24 h	$187.80 24 h	$22,149,598	Trader
34	PUMP/USDT	$0.004474	+11.27% 24 h	$0.004630 24 h	$0.004014 24 h	$21,819,618	Trader
35	BTW/USDT	$0.9182	-14.73% 24 h	$1.37 24 h	$0.7606 24 h	$21,591,636	Trader
36	SOXS/USDT	$32.57	+1.04% 24 h	$33.41 24 h	$31.43 24 h	$21,351,363	Trader
37	CRCL/USDT	$87.98	-5.30% 24 h	$94.27 24 h	$86.44 24 h	$20,206,385	Trader
38	BCH/USDT	$338.01	+0.11% 24 h	$347.01 24 h	$327.62 24 h	$19,809,557	Trader
39	XAG/USDT	$64.18	-1.12% 24 h	$65.14 24 h	$63.49 24 h	$19,589,830	Trader
40	MUBARAK/USDT	$0.0555	+28.95% 24 h	$0.0600 24 h	$0.0414 24 h	$19,365,116	Trader
Aucun symbole ne correspond à votre recherche.