Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 2681–2720 sur 3131.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
2681	POWER/USDT	$0.1130	+2.02% 24 h	$0.1187 24 h	$0.1079 24 h	$243,331	Trader
2682	2Z/USDT	$0.0803	+45.76% 24 h	$0.0800 24 h	$0.0549 24 h	$242,930	Trader
2683	CNPY/USDT	$0.3950	-2.13% 24 h	$0.4063 24 h	$0.3801 24 h	$240,106	Trader
2684	ZBCN/USDT	$0.002091	+2.25% 24 h	$0.002221 24 h	$0.002045 24 h	$227,576	Trader
2685	ACN/USDT	$0.004418	+1.05% 24 h	$0.004571 24 h	$0.004289 24 h	$223,638	Trader
2686	PCI/USDT	$0.0393	-0.36% 24 h	$0.0399 24 h	$0.0393 24 h	$222,899	Trader
2687	MAGMA/USDT	$0.2552	+7.54% 24 h	$0.2666 24 h	$0.2270 24 h	$220,807	Trader
2688	RATS/USDT	$0.00004157	+0.36% 24 h	$0.00004264 24 h	$0.00004116 24 h	$219,041	Trader
2689	VTHO/USDT	$0.0008134	+6.09% 24 h	$0.0008465 24 h	$0.0007507 24 h	$217,678	Trader
2690	ARX/USDT	$0.2348	-5.59% 24 h	$0.2540 24 h	$0.2260 24 h	$210,989	Trader
2691	TAG/USDT	$0.00084776	+3.15% 24 h	$0.00088978 24 h	$0.0008127 24 h	$207,201	Trader
2692	VELO/USDT	$0.004704	+3.70% 24 h	$0.004764 24 h	$0.004533 24 h	$206,206	Trader
2693	ACE/USDT	$0.2173	+9.98% 24 h	$0.2220 24 h	$0.1880 24 h	$205,262	Trader
2694	TMX/USDT	$0.0128	-6.44% 24 h	$0.0137 24 h	$0.0108 24 h	$204,912	Trader
2695	MON/USDT	$0.0263	+1.74% 24 h	$0.0267 24 h	$0.0252 24 h	$204,402	Trader
2696	ETC/USDT	$9.39	-1.51% 24 h	$9.69 24 h	$9.28 24 h	$203,358	Trader
2697	AL/USDT	$0.002030	-0.59% 24 h	$0.002052 24 h	$0.002022 24 h	$202,571	Trader
2698	B/USDT	$0.1937	-5.52% 24 h	$0.2077 24 h	$0.1904 24 h	$199,443	Trader
2699	DOS/USDT	$0.2232	+1.04% 24 h	$0.2255 24 h	$0.2176 24 h	$198,971	Trader
2700	PEAQ/USDT	$0.0403	-4.02% 24 h	$0.0445 24 h	$0.0384 24 h	$198,511	Trader
2701	PENDLE/USDT	$2.50	-4.47% 24 h	$2.65 24 h	$2.49 24 h	$197,572	Trader
2702	USDC/USD	$1.00	+0.02% 24 h	$1.00 24 h	$0.9998 24 h	$195,199	Trader
2703	LMWR/USDT	$0.0103	+0.10% 24 h	$0.0105 24 h	$0.0103 24 h	$192,448	Trader
2704	XCX/USDT	$0.003281	-0.40% 24 h	$0.003951 24 h	$0.003152 24 h	$190,386	Trader
2705	BONK/USDT	$0.000003661	-1.48% 24 h	$0.000003785 24 h	$0.00000361 24 h	$190,116	Trader
2706	ROBO/USDT	$0.009578	-3.06% 24 h	$0.0101 24 h	$0.009571 24 h	$188,795	Trader
2707	REZ/USDT	$0.004345	+11.35% 24 h	$0.004646 24 h	$0.003902 24 h	$188,094	Trader
2708	KGEN/USDT	$0.1656	+2.94% 24 h	$0.1685 24 h	$0.1598 24 h	$185,266	Trader
2709	PYTH/USDT	$0.0751	+7.34% 24 h	$0.0761 24 h	$0.0699 24 h	$182,665	Trader
2710	KMNO/USDT	$0.0442	+14.47% 24 h	$0.0445 24 h	$0.0384 24 h	$178,553	Trader
2711	SPK/USDT	$0.0242	+9.09% 24 h	$0.0264 24 h	$0.0220 24 h	$174,632	Trader
2712	EVAA/USDT	$0.7089	-2.97% 24 h	$0.7463 24 h	$0.7060 24 h	$173,273	Trader
2713	LIGHT/USDT	$0.1734	-5.14% 24 h	$0.1844 24 h	$0.1711 24 h	$171,818	Trader
2714	PUMPBTC/USDT	$0.0118	+0.85% 24 h	$0.0119 24 h	$0.0116 24 h	$168,834	Trader
2715	AVNT/USDT	$0.1307	+11.69% 24 h	$0.1366 24 h	$0.1166 24 h	$168,651	Trader
2716	BLUAI/USDT	$0.0106	-2.22% 24 h	$0.0114 24 h	$0.009858 24 h	$167,704	Trader
2717	NPC/USDT	$0.0234	+5.27% 24 h	$0.0236 24 h	$0.0220 24 h	$167,522	Trader
2718	MGO/USDT	$0.005759	-2.33% 24 h	$0.005914 24 h	$0.005741 24 h	$167,168	Trader
2719	ZK/USDT	$0.0128	+4.33% 24 h	$0.0132 24 h	$0.0122 24 h	$167,075	Trader
2720	rDAO/USDT	$14.70	+0.96% 24 h	$14.81 24 h	$14.54 24 h	$166,325	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 805.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$83,994.40	-0.69% 24 h	$85,220.00 24 h	$83,121.10 24 h	$1,927,323,702	Trader
2	ETH/USDT	$2,682.87	-0.44% 24 h	$2,742.09 24 h	$2,667.34 24 h	$1,462,041,315	Trader
3	SOL/USDT	$120.05	+2.09% 24 h	$122.90 24 h	$117.59 24 h	$361,349,347	Trader
4	XRP/USDT	$1.54	-0.58% 24 h	$1.63 24 h	$1.54 24 h	$316,964,072	Trader
5	ZEC/USDT	$1,525.01	-3.94% 24 h	$1,624.25 24 h	$1,514.20 24 h	$210,868,036	Trader
6	NEAR/USDT	$4.87	+1.10% 24 h	$5.21 24 h	$4.81 24 h	$137,058,096	Trader
7	SUI/USDT	$1.16	+11.63% 24 h	$1.22 24 h	$1.03 24 h	$119,261,948	Trader
8	SOXL/USDT	$150.50	-1.79% 24 h	$156.14 24 h	$147.55 24 h	$105,698,251	Trader
9	ENA/USDT	$0.2740	+23.85% 24 h	$0.2804 24 h	$0.2212 24 h	$99,752,342	Trader
10	SNDK/USDT	$1,771.01	-1.31% 24 h	$1,815.42 24 h	$1,743.67 24 h	$91,044,620	Trader
11	PHA/USDT	$0.0761	+29.70% 24 h	$0.1003 24 h	$0.0571 24 h	$66,866,449	Trader
12	MSTR/USDT	$158.90	-2.79% 24 h	$165.41 24 h	$157.04 24 h	$53,586,702	Trader
13	XAU/USDT	$4,288.01	-0.24% 24 h	$4,318.71 24 h	$4,260.31 24 h	$53,221,921	Trader
14	ONDO/USDT	$0.5449	-2.12% 24 h	$0.5618 24 h	$0.5280 24 h	$50,578,472	Trader
15	DOGE/USDT	$0.0970	+0.75% 24 h	$0.0998 24 h	$0.0961 24 h	$49,043,731	Trader
16	HYPE/USDT	$91.50	-2.37% 24 h	$94.33 24 h	$90.27 24 h	$48,543,579	Trader
17	CL/USDT	$94.04	+1.23% 24 h	$96.62 24 h	$91.49 24 h	$46,894,784	Trader
18	UNI/USDT	$9.65	+4.02% 24 h	$9.92 24 h	$9.26 24 h	$43,005,470	Trader
19	ADA/USDT	$0.2535	+0.52% 24 h	$0.2653 24 h	$0.2504 24 h	$41,426,380	Trader
20	WLD/USDT	$0.4772	+6.42% 24 h	$0.5130 24 h	$0.4442 24 h	$38,525,942	Trader
21	AVAX/USDT	$10.53	+1.47% 24 h	$10.97 24 h	$10.18 24 h	$37,053,753	Trader
22	LINK/USDT	$13.98	+0.33% 24 h	$14.22 24 h	$13.66 24 h	$35,200,906	Trader
23	MU/USDT	$1,081.23	-1.41% 24 h	$1,109.07 24 h	$1,073.65 24 h	$35,025,918	Trader
24	SPCX/USDT	$148.67	-0.55% 24 h	$149.94 24 h	$146.28 24 h	$32,656,185	Trader
25	INTC/USDT	$123.24	-4.92% 24 h	$129.79 24 h	$122.17 24 h	$31,512,697	Trader
26	PEPE/USDT	$0.000004407	-1.08% 24 h	$0.0000046172 24 h	$0.0000043802 24 h	$31,043,006	Trader
27	LTC/USDT	$73.88	+4.45% 24 h	$73.98 24 h	$68.91 24 h	$30,828,829	Trader
28	TAO/USDT	$315.97	+3.64% 24 h	$320.76 24 h	$296.71 24 h	$27,577,547	Trader
29	SNXX/USDT	$17.39	-2.76% 24 h	$18.29 24 h	$16.87 24 h	$26,322,697	Trader
30	XLM/USDT	$0.2163	-1.26% 24 h	$0.2265 24 h	$0.2146 24 h	$24,540,277	Trader
31	KORU/USDT	$21.42	+0.68% 24 h	$21.77 24 h	$20.65 24 h	$23,435,239	Trader
32	BZ/USDT	$98.82	+0.21% 24 h	$101.74 24 h	$96.36 24 h	$23,426,818	Trader
33	SOXS/USDT	$32.60	+1.51% 24 h	$33.41 24 h	$31.43 24 h	$22,578,462	Trader
34	PUMP/USDT	$0.004485	+12.18% 24 h	$0.004630 24 h	$0.003985 24 h	$22,317,268	Trader
35	SKHY/USDT	$191.09	+0.70% 24 h	$192.67 24 h	$187.80 24 h	$22,266,065	Trader
36	BTW/USDT	$0.9066	-15.19% 24 h	$1.37 24 h	$0.7606 24 h	$22,039,293	Trader
37	XAG/USDT	$64.22	-0.63% 24 h	$65.14 24 h	$63.49 24 h	$21,673,888	Trader
38	CRCL/USDT	$87.77	-5.58% 24 h	$94.27 24 h	$86.44 24 h	$20,375,970	Trader
39	BCH/USDT	$336.13	-0.26% 24 h	$347.01 24 h	$327.62 24 h	$20,220,551	Trader
40	XPL/USDT	$0.1152	-2.24% 24 h	$0.1203 24 h	$0.1063 24 h	$19,389,591	Trader
Aucun symbole ne correspond à votre recherche.