Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 2641–2680 sur 3131.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
2641	GRAM/USDT	$1.46	+2.68% 24 h	$1.47 24 h	$1.41 24 h	$357,155	Trader
2642	rBNT/USDT	$36.82	+0.63% 24 h	$36.91 24 h	$36.73 24 h	$353,454	Trader
2643	FLOCK/USDT	$0.0736	+3.36% 24 h	$0.0771 24 h	$0.0706 24 h	$349,959	Trader
2644	DOG/USDT	$0.0008828	-18.79% 24 h	$0.001185 24 h	$0.0006443 24 h	$348,634	Trader
2645	PROS/USDT	$0.6372	+3.04% 24 h	$0.6904 24 h	$0.5945 24 h	$340,329	Trader
2646	rFOIL/USDT	$18.20	-0.17% 24 h	$18.59 24 h	$17.71 24 h	$332,324	Trader
2647	GRVT/USDT	$0.2101	+1.89% 24 h	$0.2111 24 h	$0.2041 24 h	$331,581	Trader
2648	MORPHO/USDT	$2.73	-4.67% 24 h	$2.98 24 h	$2.69 24 h	$331,435	Trader
2649	rAVAL/USDT	$4.96	+1.22% 24 h	$5.00 24 h	$4.82 24 h	$331,278	Trader
2650	OP/USDT	$0.1439	+5.89% 24 h	$0.1494 24 h	$0.1338 24 h	$321,255	Trader
2651	STRK/USDT	$0.0413	+4.61% 24 h	$0.0419 24 h	$0.0394 24 h	$317,068	Trader
2652	LAB/USDT	$0.0594	+2.59% 24 h	$0.0603 24 h	$0.0557 24 h	$316,988	Trader
2653	B2/USDT	$0.5026	+1.95% 24 h	$0.5124 24 h	$0.4820 24 h	$315,527	Trader
2654	CRV/USDT	$0.3477	+0.40% 24 h	$0.3578 24 h	$0.3343 24 h	$310,320	Trader
2655	XLM/USDC	$0.2171	-0.42% 24 h	$0.2263 24 h	$0.2146 24 h	$309,589	Trader
2656	rSIND/USDT	$13.94	-0.43% 24 h	$14.48 24 h	$13.81 24 h	$307,803	Trader
2657	TIA/USDT	$0.4855	-1.30% 24 h	$0.5053 24 h	$0.4788 24 h	$305,493	Trader
2658	WARD/USDT	$0.002859	+2.95% 24 h	$0.002910 24 h	$0.002730 24 h	$298,963	Trader
2659	ZIG/USDT	$0.0519	-1.07% 24 h	$0.0529 24 h	$0.0508 24 h	$297,402	Trader
2660	ICP/USDC	$3.20	+0.25% 24 h	$3.27 24 h	$3.09 24 h	$295,596	Trader
2661	SKY/USDT	$0.0792	+8.80% 24 h	$0.0798 24 h	$0.0728 24 h	$290,827	Trader
2662	rINCE/USDT	$66.79	+0.14% 24 h	$66.82 24 h	$66.68 24 h	$286,949	Trader
2663	BSB/USDT	$0.1093	-1.45% 24 h	$0.1137 24 h	$0.1086 24 h	$285,611	Trader
2664	rCHSCO/USDT	$25.63	+0.25% 24 h	$25.63 24 h	$25.53 24 h	$277,653	Trader
2665	COAI/USDT	$0.3196	-0.44% 24 h	$0.3248 24 h	$0.3128 24 h	$275,408	Trader
2666	Q/USDT	$0.0264	-0.18% 24 h	$0.0312 24 h	$0.0227 24 h	$274,860	Trader
2667	LINK/USDC	$14.01	+1.80% 24 h	$14.19 24 h	$13.65 24 h	$272,559	Trader
2668	rLBTYB/USDT	$12.35	+5.65% 24 h	$12.41 24 h	$11.98 24 h	$269,561	Trader
2669	FHE/USDT	$0.0228	-1.72% 24 h	$0.0235 24 h	$0.0209 24 h	$268,368	Trader
2670	rRGC/USDT	$6.22	-0.48% 24 h	$6.22 24 h	$6.11 24 h	$263,975	Trader
2671	CYS/USDT	$0.1787	-3.67% 24 h	$0.1879 24 h	$0.1754 24 h	$263,397	Trader
2672	CNPY/USDT	$0.3981	-1.51% 24 h	$0.4065 24 h	$0.3801 24 h	$262,741	Trader
2673	AIA/USDT	$0.0685	-0.21% 24 h	$0.0702 24 h	$0.0655 24 h	$260,590	Trader
2674	POWER/USDT	$0.1148	+5.85% 24 h	$0.1187 24 h	$0.1065 24 h	$259,730	Trader
2675	SKYAI/USDT	$0.0451	-1.40% 24 h	$0.0461 24 h	$0.0448 24 h	$255,673	Trader
2676	KLV/USDT	$0.0007897	+32.43% 24 h	$0.0008925 24 h	$0.0005963 24 h	$251,209	Trader
2677	RAVE/USDT	$0.2011	-0.99% 24 h	$0.2054 24 h	$0.1958 24 h	$247,392	Trader
2678	MAGMA/USDT	$0.2580	+8.05% 24 h	$0.2666 24 h	$0.2270 24 h	$243,028	Trader
2679	PEAQ/USDT	$0.0417	-2.96% 24 h	$0.0445 24 h	$0.0367 24 h	$238,619	Trader
2680	EIGEN/USDT	$0.2643	+7.83% 24 h	$0.2700 24 h	$0.2393 24 h	$236,147	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 805.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$83,996.90	-0.38% 24 h	$85,220.00 24 h	$83,121.10 24 h	$1,967,860,900	Trader
2	ETH/USDT	$2,687.07	-0.09% 24 h	$2,742.09 24 h	$2,667.34 24 h	$1,463,878,375	Trader
3	SOL/USDT	$120.33	+2.67% 24 h	$122.90 24 h	$116.92 24 h	$363,313,457	Trader
4	XRP/USDT	$1.55	+0.14% 24 h	$1.63 24 h	$1.54 24 h	$309,574,215	Trader
5	ZEC/USDT	$1,529.29	-3.11% 24 h	$1,624.25 24 h	$1,514.20 24 h	$212,540,711	Trader
6	NEAR/USDT	$4.84	+4.11% 24 h	$5.21 24 h	$4.61 24 h	$136,676,265	Trader
7	SUI/USDT	$1.15	+12.31% 24 h	$1.22 24 h	$1.02 24 h	$118,380,456	Trader
8	SOXL/USDT	$151.46	-0.69% 24 h	$156.14 24 h	$147.55 24 h	$109,828,135	Trader
9	ENA/USDT	$0.2765	+23.86% 24 h	$0.2797 24 h	$0.2204 24 h	$96,146,230	Trader
10	SNDK/USDT	$1,773.10	-1.33% 24 h	$1,815.42 24 h	$1,743.67 24 h	$94,481,392	Trader
11	PHA/USDT	$0.0772	+37.82% 24 h	$0.1003 24 h	$0.0559 24 h	$65,999,525	Trader
12	XAU/USDT	$4,289.25	+0.11% 24 h	$4,318.71 24 h	$4,260.31 24 h	$64,856,209	Trader
13	ONDO/USDT	$0.5440	-5.51% 24 h	$0.5772 24 h	$0.5280 24 h	$57,624,093	Trader
14	MSTR/USDT	$158.76	-2.14% 24 h	$165.41 24 h	$157.04 24 h	$56,357,006	Trader
15	HYPE/USDT	$91.68	-1.85% 24 h	$94.33 24 h	$90.27 24 h	$51,102,264	Trader
16	CL/USDT	$94.06	+0.68% 24 h	$96.62 24 h	$91.49 24 h	$49,711,501	Trader
17	DOGE/USDT	$0.0975	+1.44% 24 h	$0.0998 24 h	$0.0958 24 h	$49,489,137	Trader
18	UNI/USDT	$9.63	+4.78% 24 h	$9.92 24 h	$9.17 24 h	$44,167,356	Trader
19	ADA/USDT	$0.2541	+0.59% 24 h	$0.2653 24 h	$0.2503 24 h	$41,468,535	Trader
20	WLD/USDT	$0.4767	+6.43% 24 h	$0.5130 24 h	$0.4442 24 h	$38,876,573	Trader
21	AVAX/USDT	$10.67	+3.13% 24 h	$10.97 24 h	$10.18 24 h	$38,391,049	Trader
22	LINK/USDT	$14.00	+1.80% 24 h	$14.22 24 h	$13.65 24 h	$37,056,170	Trader
23	MU/USDT	$1,081.57	-1.27% 24 h	$1,109.07 24 h	$1,073.65 24 h	$35,835,237	Trader
24	SPCX/USDT	$148.71	-0.34% 24 h	$149.94 24 h	$146.28 24 h	$33,685,380	Trader
25	INTC/USDT	$123.07	-5.35% 24 h	$130.49 24 h	$122.17 24 h	$32,653,711	Trader
26	LTC/USDT	$73.24	+2.45% 24 h	$73.92 24 h	$68.91 24 h	$32,377,763	Trader
27	PEPE/USDT	$0.0000044343	-0.46% 24 h	$0.0000046172 24 h	$0.0000043802 24 h	$31,457,000	Trader
28	TAO/USDT	$311.45	+3.03% 24 h	$320.76 24 h	$296.71 24 h	$27,873,961	Trader
29	SNXX/USDT	$17.42	-2.82% 24 h	$18.29 24 h	$16.87 24 h	$27,063,721	Trader
30	XLM/USDT	$0.2170	-0.73% 24 h	$0.2265 24 h	$0.2146 24 h	$25,163,953	Trader
31	KORU/USDT	$21.46	+1.94% 24 h	$21.77 24 h	$20.65 24 h	$25,133,778	Trader
32	SOXS/USDT	$32.40	+0.32% 24 h	$33.41 24 h	$31.43 24 h	$24,873,798	Trader
33	BZ/USDT	$98.89	-0.37% 24 h	$101.74 24 h	$96.36 24 h	$24,686,173	Trader
34	XAG/USDT	$64.22	+0.30% 24 h	$65.14 24 h	$63.49 24 h	$23,605,313	Trader
35	BTW/USDT	$0.8980	-13.91% 24 h	$1.37 24 h	$0.7606 24 h	$22,575,120	Trader
36	SKHY/USDT	$191.11	+0.97% 24 h	$192.67 24 h	$187.80 24 h	$22,411,661	Trader
37	XPL/USDT	$0.1147	-2.08% 24 h	$0.1254 24 h	$0.1063 24 h	$21,806,183	Trader
38	PUMP/USDT	$0.004539	+15.32% 24 h	$0.004630 24 h	$0.003934 24 h	$21,576,315	Trader
39	BCH/USDT	$336.44	+0.39% 24 h	$347.01 24 h	$327.62 24 h	$21,308,895	Trader
40	CRCL/USDT	$87.75	-4.98% 24 h	$94.27 24 h	$86.44 24 h	$20,976,208	Trader
Aucun symbole ne correspond à votre recherche.