Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 2601–2640 sur 3131.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
2601	U/USDT	$0.9992	-0.02% 24 h	$0.9999 24 h	$0.9988 24 h	$591,280	Trader
2602	KAS/USDT	$0.0435	+9.65% 24 h	$0.0441 24 h	$0.0397 24 h	$590,031	Trader
2603	STG/USDT	$0.1362	+5.99% 24 h	$0.1362 24 h	$0.1126 24 h	$574,717	Trader
2604	rPLBL/USDT	$5.26	-7.88% 24 h	$5.58 24 h	$5.20 24 h	$574,039	Trader
2605	KITE/USDT	$0.1353	+6.24% 24 h	$0.1403 24 h	$0.1269 24 h	$562,267	Trader
2606	RENDER/USDT	$1.95	+5.25% 24 h	$1.98 24 h	$1.85 24 h	$559,608	Trader
2607	rFGDL/USDT	$57.20	+0.66% 24 h	$57.25 24 h	$57.01 24 h	$555,538	Trader
2608	NIL/USDT	$0.1105	+3.61% 24 h	$0.1398 24 h	$0.1067 24 h	$554,004	Trader
2609	HBAR/USDT	$0.0941	+2.25% 24 h	$0.0967 24 h	$0.0915 24 h	$550,024	Trader
2610	BGB/USDC	$1.99	+0.74% 24 h	$2.03 24 h	$1.96 24 h	$547,564	Trader
2611	rSOJC/USDT	$19.04	+0.64% 24 h	$19.04 24 h	$18.57 24 h	$540,220	Trader
2612	EDGE/USDT	$0.5875	+7.15% 24 h	$0.5973 24 h	$0.5406 24 h	$539,052	Trader
2613	APT/USDT	$0.8469	+5.38% 24 h	$0.8861 24 h	$0.8002 24 h	$531,843	Trader
2614	US/USDT	$0.0204	+1.97% 24 h	$0.0229 24 h	$0.0193 24 h	$528,345	Trader
2615	RAY/USDT	$1.99	-1.25% 24 h	$2.20 24 h	$1.97 24 h	$526,701	Trader
2616	PAXG/USDT	$4,280.45	+0.18% 24 h	$4,307.82 24 h	$4,250.57 24 h	$509,431	Trader
2617	EGL1/USDT	$0.0115	+0.70% 24 h	$0.0116 24 h	$0.0113 24 h	$489,808	Trader
2618	PENGU/USDT	$0.0102	+6.95% 24 h	$0.0105 24 h	$0.009492 24 h	$474,810	Trader
2619	rDTW/USDT	$18.55	+0.43% 24 h	$18.62 24 h	$18.25 24 h	$467,218	Trader
2620	POL/USDT	$0.1192	+9.80% 24 h	$0.1202 24 h	$0.1084 24 h	$464,749	Trader
2621	ICP/USDT	$3.24	+3.91% 24 h	$3.27 24 h	$3.09 24 h	$463,912	Trader
2622	ETHFI/USDT	$0.7227	+6.77% 24 h	$0.7292 24 h	$0.6734 24 h	$444,924	Trader
2623	RIVER/USDT	$1.25	-0.65% 24 h	$1.29 24 h	$1.21 24 h	$440,194	Trader
2624	ZRO/USDT	$1.62	+7.99% 24 h	$1.65 24 h	$1.47 24 h	$437,686	Trader
2625	rKEN/USDT	$63.75	-0.02% 24 h	$63.98 24 h	$63.75 24 h	$433,333	Trader
2626	JUP/USDT	$0.3518	+13.63% 24 h	$0.3523 24 h	$0.3080 24 h	$430,490	Trader
2627	rNIKL/USDT	$14.09	+0.64% 24 h	$14.18 24 h	$13.70 24 h	$428,628	Trader
2628	JTO/USDT	$0.5800	+15.42% 24 h	$0.5855 24 h	$0.5017 24 h	$428,495	Trader
2629	ALGO/USDT	$0.1156	+1.77% 24 h	$0.1192 24 h	$0.1121 24 h	$413,771	Trader
2630	QNT/USDT	$101.16	-2.10% 24 h	$104.31 24 h	$92.64 24 h	$412,553	Trader
2631	LAT/USDT	$0.000653	+3.54% 24 h	$0.0006761 24 h	$0.0006266 24 h	$406,009	Trader
2632	PLUME/USDT	$0.0186	+4.86% 24 h	$0.0200 24 h	$0.0175 24 h	$399,026	Trader
2633	H/USDT	$0.0744	+14.80% 24 h	$0.0793 24 h	$0.0643 24 h	$395,365	Trader
2634	CAKE/USDT	$2.76	+0.95% 24 h	$2.84 24 h	$2.71 24 h	$389,698	Trader
2635	SOON/USDT	$0.2142	+9.12% 24 h	$0.2144 24 h	$0.1957 24 h	$386,354	Trader
2636	MET/USDT	$0.3552	+8.59% 24 h	$0.3743 24 h	$0.3271 24 h	$385,772	Trader
2637	rNYAX/USDT	$45.03	+0.63% 24 h	$45.49 24 h	$44.90 24 h	$382,692	Trader
2638	GRAM/USDT	$1.45	+2.84% 24 h	$1.47 24 h	$1.40 24 h	$368,150	Trader
2639	rEXOD/USDT	$7.92	-0.38% 24 h	$8.19 24 h	$7.87 24 h	$367,143	Trader
2640	CC/USDT	$0.1385	+18.69% 24 h	$0.1391 24 h	$0.1164 24 h	$366,889	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 805.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$83,962.20	+0.16% 24 h	$85,220.00 24 h	$83,121.10 24 h	$2,014,531,304	Trader
2	ETH/USDT	$2,689.01	+0.61% 24 h	$2,742.09 24 h	$2,666.23 24 h	$1,492,879,178	Trader
3	SOL/USDT	$120.47	+3.75% 24 h	$122.90 24 h	$115.84 24 h	$362,246,178	Trader
4	XRP/USDT	$1.55	+1.46% 24 h	$1.63 24 h	$1.52 24 h	$316,884,963	Trader
5	ZEC/USDT	$1,535.41	-0.65% 24 h	$1,624.25 24 h	$1,514.20 24 h	$224,229,219	Trader
6	NEAR/USDT	$4.94	+9.96% 24 h	$5.21 24 h	$4.48 24 h	$136,036,924	Trader
7	SUI/USDT	$1.16	+14.29% 24 h	$1.22 24 h	$1.00 24 h	$118,605,442	Trader
8	SOXL/USDT	$151.71	-0.24% 24 h	$156.14 24 h	$147.55 24 h	$116,989,061	Trader
9	SNDK/USDT	$1,772.55	-0.78% 24 h	$1,815.42 24 h	$1,743.67 24 h	$99,904,088	Trader
10	ENA/USDT	$0.2693	+21.85% 24 h	$0.2797 24 h	$0.2186 24 h	$93,612,381	Trader
11	ONDO/USDT	$0.5500	+0.46% 24 h	$0.5791 24 h	$0.5280 24 h	$67,142,380	Trader
12	XAU/USDT	$4,290.01	+0.23% 24 h	$4,318.71 24 h	$4,260.31 24 h	$66,329,539	Trader
13	PHA/USDT	$0.0785	+39.56% 24 h	$0.1003 24 h	$0.0546 24 h	$64,589,971	Trader
14	MSTR/USDT	$158.75	-1.34% 24 h	$165.41 24 h	$157.04 24 h	$58,939,876	Trader
15	HYPE/USDT	$91.82	-0.38% 24 h	$94.33 24 h	$90.27 24 h	$52,587,999	Trader
16	CL/USDT	$94.11	+0.97% 24 h	$96.62 24 h	$91.49 24 h	$51,275,568	Trader
17	DOGE/USDT	$0.0976	+2.78% 24 h	$0.0998 24 h	$0.0948 24 h	$50,273,385	Trader
18	UNI/USDT	$9.76	+7.72% 24 h	$9.92 24 h	$9.04 24 h	$44,660,435	Trader
19	ADA/USDT	$0.2549	+3.03% 24 h	$0.2653 24 h	$0.2460 24 h	$40,773,400	Trader
20	LINK/USDT	$14.06	+4.93% 24 h	$14.22 24 h	$13.38 24 h	$39,492,292	Trader
21	WLD/USDT	$0.4827	+10.21% 24 h	$0.5130 24 h	$0.4348 24 h	$38,729,423	Trader
22	AVAX/USDT	$10.66	+4.63% 24 h	$10.97 24 h	$10.08 24 h	$38,517,199	Trader
23	MU/USDT	$1,082.16	-0.84% 24 h	$1,109.07 24 h	$1,073.65 24 h	$37,349,778	Trader
24	INTC/USDT	$123.21	-5.09% 24 h	$130.49 24 h	$122.17 24 h	$34,923,137	Trader
25	SPCX/USDT	$148.68	-0.27% 24 h	$149.94 24 h	$146.28 24 h	$33,993,039	Trader
26	LTC/USDT	$72.85	+2.45% 24 h	$73.74 24 h	$68.91 24 h	$32,204,251	Trader
27	PEPE/USDT	$0.0000044604	+1.74% 24 h	$0.0000046172 24 h	$0.0000043741 24 h	$31,908,803	Trader
28	SNXX/USDT	$17.42	-1.71% 24 h	$18.29 24 h	$16.87 24 h	$27,758,630	Trader
29	TAO/USDT	$312.35	+5.47% 24 h	$320.76 24 h	$294.88 24 h	$27,742,232	Trader
30	KORU/USDT	$21.46	+2.06% 24 h	$21.77 24 h	$20.65 24 h	$27,437,353	Trader
31	SOXS/USDT	$32.37	-0.18% 24 h	$33.41 24 h	$31.43 24 h	$26,829,656	Trader
32	XLM/USDT	$0.2177	-0.48% 24 h	$0.2265 24 h	$0.2146 24 h	$26,281,531	Trader
33	BZ/USDT	$98.99	+0.09% 24 h	$101.74 24 h	$96.36 24 h	$25,179,361	Trader
34	XPL/USDT	$0.1139	-3.32% 24 h	$0.1254 24 h	$0.1063 24 h	$24,332,189	Trader
35	XAG/USDT	$64.25	+0.66% 24 h	$65.14 24 h	$63.49 24 h	$24,213,044	Trader
36	BTW/USDT	$0.8739	-8.66% 24 h	$1.37 24 h	$0.7606 24 h	$22,838,012	Trader
37	SKHY/USDT	$191.10	+1.21% 24 h	$192.67 24 h	$187.80 24 h	$22,680,627	Trader
38	CRCL/USDT	$87.71	-5.22% 24 h	$94.27 24 h	$86.44 24 h	$22,252,914	Trader
39	BCH/USDT	$338.24	+1.69% 24 h	$347.01 24 h	$327.62 24 h	$22,124,815	Trader
40	TSLA/USDT	$372.38	-2.53% 24 h	$387.34 24 h	$368.48 24 h	$20,721,178	Trader
Aucun symbole ne correspond à votre recherche.