Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 2561–2600 sur 3131.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
2561	rTV/USDT	$2.35	-1.67% 24 h	$2.42 24 h	$2.35 24 h	$1,154,807	Trader
2562	rIHS/USDT	$8.43	+0.12% 24 h	$8.45 24 h	$8.43 24 h	$1,150,142	Trader
2563	rNBTX/USDT	$33.31	+2.59% 24 h	$33.79 24 h	$32.92 24 h	$1,150,114	Trader
2564	rMESO/USDT	$15.12	-2.33% 24 h	$15.41 24 h	$15.11 24 h	$1,133,073	Trader
2565	PI/USDT	$0.0924	+7.38% 24 h	$0.0931 24 h	$0.0848 24 h	$1,115,489	Trader
2566	ZAMA/USDT	$0.0887	+0.82% 24 h	$0.0935 24 h	$0.0865 24 h	$1,100,042	Trader
2567	MUBARAK/USDT	$0.0528	+23.93% 24 h	$0.0599 24 h	$0.0416 24 h	$1,097,003	Trader
2568	rCCU/USDT	$11.00	+0.64% 24 h	$11.07 24 h	$10.92 24 h	$1,085,529	Trader
2569	INJ/USDT	$7.81	-0.74% 24 h	$8.40 24 h	$7.71 24 h	$1,056,439	Trader
2570	COLLECT/USDT	$0.0183	+1.21% 24 h	$0.0185 24 h	$0.0162 24 h	$1,029,961	Trader
2571	rTOP/USDT	$15.47	+3.20% 24 h	$15.57 24 h	$15.14 24 h	$1,010,664	Trader
2572	BCH/USDT	$338.30	+1.50% 24 h	$346.80 24 h	$327.80 24 h	$995,812	Trader
2573	MCAT/USDT	$0.7898	+3.34% 24 h	$0.8662 24 h	$0.7414 24 h	$991,520	Trader
2574	rNTRSO/USDT	$18.23	-0.44% 24 h	$18.38 24 h	$18.03 24 h	$967,788	Trader
2575	FARTCOIN/USDT	$0.1909	+4.49% 24 h	$0.1988 24 h	$0.1813 24 h	$958,953	Trader
2576	LDO/USDT	$0.4917	+12.80% 24 h	$0.5070 24 h	$0.4343 24 h	$955,952	Trader
2577	rIQMX/USDT	$10.41	-2.53% 24 h	$10.66 24 h	$10.40 24 h	$931,655	Trader
2578	PWT/USDT	$0.5801	-0.01% 24 h	$0.5824 24 h	$0.5790 24 h	$930,091	Trader
2579	rHCM/USDT	$13.94	+0.29% 24 h	$14.11 24 h	$13.92 24 h	$922,103	Trader
2580	TRX/USDT	$0.3371	-0.46% 24 h	$0.3389 24 h	$0.3360 24 h	$911,848	Trader
2581	USDGO/USDC	$0.9998	-0.02% 24 h	$1.00 24 h	$0.9997 24 h	$908,130	Trader
2582	rKRSA/USDT	$31.10	-16.38% 24 h	$34.15 24 h	$30.60 24 h	$888,348	Trader
2583	rVTMX/USDT	$32.97	+1.10% 24 h	$33.23 24 h	$32.97 24 h	$878,941	Trader
2584	UAI/USDT	$0.3409	+2.28% 24 h	$0.3446 24 h	$0.3058 24 h	$859,481	Trader
2585	GRASS/USDT	$0.5244	+14.30% 24 h	$0.5680 24 h	$0.4578 24 h	$840,775	Trader
2586	MYX/USDT	$0.0789	-4.25% 24 h	$0.0849 24 h	$0.0702 24 h	$742,621	Trader
2587	preOPAI/USDT	$860.54	+0.34% 24 h	$865.32 24 h	$856.58 24 h	$719,573	Trader
2588	VIRTUAL/USDT	$0.7749	+1.51% 24 h	$0.8084 24 h	$0.7582 24 h	$699,844	Trader
2589	DOT/USDT	$1.22	+5.53% 24 h	$1.25 24 h	$1.15 24 h	$694,026	Trader
2590	ILY/USDT	$0.3367	-2.90% 24 h	$0.3533 24 h	$0.3342 24 h	$685,129	Trader
2591	TRUMP/USDT	$2.12	+2.62% 24 h	$2.16 24 h	$2.05 24 h	$684,845	Trader
2592	AERO/USDT	$0.9017	+24.86% 24 h	$0.9082 24 h	$0.7160 24 h	$669,784	Trader
2593	NES/USDT	$0.1635	+0.58% 24 h	$0.1676 24 h	$0.1556 24 h	$661,639	Trader
2594	rPFH/USDT	$15.06	-1.12% 24 h	$15.18 24 h	$15.03 24 h	$648,424	Trader
2595	APR/USDT	$0.1469	+1.00% 24 h	$0.1555 24 h	$0.1381 24 h	$643,105	Trader
2596	rVFS/USDT	$3.17	+1.28% 24 h	$3.20 24 h	$3.16 24 h	$630,332	Trader
2597	SHIB/USDT	$0.000005893	+2.17% 24 h	$0.000006029 24 h	$0.000005741 24 h	$625,512	Trader
2598	BLESS/USDT	$0.009374	+0.64% 24 h	$0.0111 24 h	$0.009248 24 h	$602,057	Trader
2599	SEI/USDT	$0.0719	+13.33% 24 h	$0.0773 24 h	$0.0624 24 h	$597,225	Trader
2600	FIL/USDT	$1.06	+6.15% 24 h	$1.07 24 h	$0.9887 24 h	$586,349	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 805.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$83,881.90	-0.20% 24 h	$85,220.00 24 h	$83,121.10 24 h	$2,063,562,012	Trader
2	ETH/USDT	$2,683.18	+0.31% 24 h	$2,742.09 24 h	$2,666.23 24 h	$1,506,552,837	Trader
3	SOL/USDT	$120.24	+3.35% 24 h	$122.90 24 h	$115.77 24 h	$360,183,803	Trader
4	XRP/USDT	$1.55	+1.34% 24 h	$1.63 24 h	$1.52 24 h	$316,978,743	Trader
5	ZEC/USDT	$1,530.19	-0.73% 24 h	$1,624.25 24 h	$1,514.20 24 h	$225,712,612	Trader
6	NEAR/USDT	$4.94	+9.64% 24 h	$5.21 24 h	$4.45 24 h	$136,238,630	Trader
7	SUI/USDT	$1.16	+13.81% 24 h	$1.22 24 h	$1.00 24 h	$118,508,503	Trader
8	SOXL/USDT	$151.03	-0.98% 24 h	$156.14 24 h	$147.55 24 h	$118,014,271	Trader
9	SNDK/USDT	$1,771.93	-0.90% 24 h	$1,815.42 24 h	$1,743.67 24 h	$101,213,130	Trader
10	ENA/USDT	$0.2672	+21.04% 24 h	$0.2797 24 h	$0.2186 24 h	$91,588,175	Trader
11	ONDO/USDT	$0.5456	+0.68% 24 h	$0.5791 24 h	$0.5280 24 h	$71,313,488	Trader
12	XAU/USDT	$4,290.10	+0.19% 24 h	$4,318.71 24 h	$4,260.31 24 h	$67,469,309	Trader
13	PHA/USDT	$0.0816	+47.34% 24 h	$0.1003 24 h	$0.0546 24 h	$62,292,372	Trader
14	MSTR/USDT	$158.54	-2.02% 24 h	$165.41 24 h	$157.04 24 h	$59,686,599	Trader
15	HYPE/USDT	$91.54	-0.31% 24 h	$94.33 24 h	$90.27 24 h	$54,024,945	Trader
16	CL/USDT	$94.29	+1.42% 24 h	$96.62 24 h	$91.49 24 h	$51,992,471	Trader
17	DOGE/USDT	$0.0973	+2.52% 24 h	$0.0998 24 h	$0.0945 24 h	$50,483,701	Trader
18	UNI/USDT	$9.71	+6.55% 24 h	$9.92 24 h	$9.03 24 h	$44,787,266	Trader
19	ADA/USDT	$0.2538	+2.50% 24 h	$0.2653 24 h	$0.2460 24 h	$40,643,058	Trader
20	LINK/USDT	$13.99	+4.69% 24 h	$14.22 24 h	$13.32 24 h	$39,496,793	Trader
21	WLD/USDT	$0.4801	+9.91% 24 h	$0.5130 24 h	$0.4348 24 h	$38,355,157	Trader
22	AVAX/USDT	$10.59	+4.14% 24 h	$10.97 24 h	$10.08 24 h	$37,739,261	Trader
23	MU/USDT	$1,080.58	-0.90% 24 h	$1,109.07 24 h	$1,073.65 24 h	$37,701,113	Trader
24	INTC/USDT	$123.11	-5.12% 24 h	$130.49 24 h	$122.17 24 h	$35,997,526	Trader
25	SPCX/USDT	$148.68	-0.20% 24 h	$149.94 24 h	$146.28 24 h	$34,081,836	Trader
26	PEPE/USDT	$0.000004468	+1.41% 24 h	$0.0000046172 24 h	$0.0000043602 24 h	$32,962,907	Trader
27	LTC/USDT	$72.41	+1.54% 24 h	$73.74 24 h	$68.91 24 h	$32,533,327	Trader
28	KORU/USDT	$21.42	+2.05% 24 h	$21.77 24 h	$20.65 24 h	$28,574,187	Trader
29	TAO/USDT	$310.33	+3.72% 24 h	$320.76 24 h	$294.44 24 h	$27,792,838	Trader
30	SNXX/USDT	$17.41	-1.86% 24 h	$18.29 24 h	$16.87 24 h	$27,782,551	Trader
31	SOXS/USDT	$32.51	+0.57% 24 h	$33.41 24 h	$31.43 24 h	$27,442,726	Trader
32	XLM/USDT	$0.2172	-0.61% 24 h	$0.2265 24 h	$0.2146 24 h	$26,299,834	Trader
33	BZ/USDT	$99.35	+0.58% 24 h	$101.74 24 h	$96.36 24 h	$25,634,907	Trader
34	XPL/USDT	$0.1116	-6.38% 24 h	$0.1254 24 h	$0.1063 24 h	$25,305,223	Trader
35	XAG/USDT	$64.23	+0.58% 24 h	$65.14 24 h	$63.49 24 h	$24,678,635	Trader
36	BTW/USDT	$0.8951	+0.13% 24 h	$1.37 24 h	$0.7606 24 h	$23,459,087	Trader
37	SKHY/USDT	$190.84	+1.32% 24 h	$192.67 24 h	$187.80 24 h	$22,656,508	Trader
38	CRCL/USDT	$87.58	-5.66% 24 h	$94.27 24 h	$86.44 24 h	$22,261,627	Trader
39	BCH/USDT	$337.98	+1.45% 24 h	$347.01 24 h	$327.62 24 h	$21,976,249	Trader
40	TSLA/USDT	$372.35	-2.18% 24 h	$387.34 24 h	$368.48 24 h	$21,301,420	Trader
Aucun symbole ne correspond à votre recherche.