Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 2521–2560 sur 3131.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
2521	rLILA/USDT	$8.48	-1.40% 24 h	$8.61 24 h	$8.41 24 h	$2,227,060	Trader
2522	rTEO/USDT	$13.02	-1.21% 24 h	$13.36 24 h	$12.98 24 h	$2,157,077	Trader
2523	XRP/USDC	$1.55	+1.47% 24 h	$1.63 24 h	$1.52 24 h	$2,141,588	Trader
2524	UMXM/USDT	$0.0767	-1.94% 24 h	$0.0806 24 h	$0.0757 24 h	$2,131,181	Trader
2525	rTLX/USDT	$11.55	-0.77% 24 h	$11.55 24 h	$11.20 24 h	$2,102,044	Trader
2526	rENIC/USDT	$4.29	+1.18% 24 h	$4.31 24 h	$4.28 24 h	$2,092,567	Trader
2527	rALVO/USDT	$5.75	-3.20% 24 h	$5.89 24 h	$5.75 24 h	$2,015,495	Trader
2528	XPL/USDT	$0.1116	-3.43% 24 h	$0.1254 24 h	$0.1063 24 h	$2,009,902	Trader
2529	AVAX/USDT	$10.65	+4.50% 24 h	$10.97 24 h	$10.08 24 h	$2,002,045	Trader
2530	rBGSI/USDT	$79.95	+1.73% 24 h	$80.50 24 h	$79.49 24 h	$1,985,785	Trader
2531	rBATRA/USDT	$59.03	+0.31% 24 h	$59.14 24 h	$58.45 24 h	$1,983,037	Trader
2532	rPBT/USDT	$33.53	-0.62% 24 h	$33.90 24 h	$33.00 24 h	$1,965,096	Trader
2533	AAVE/USDT	$154.08	+6.59% 24 h	$156.66 24 h	$142.85 24 h	$1,963,966	Trader
2534	rXZO/USDT	$15.21	-2.81% 24 h	$15.60 24 h	$15.20 24 h	$1,949,399	Trader
2535	rIEP/USDT	$6.99	+0.14% 24 h	$7.00 24 h	$6.92 24 h	$1,855,951	Trader
2536	rSTDN/USDT	$12.40	+0.73% 24 h	$12.69 24 h	$12.32 24 h	$1,854,685	Trader
2537	rIQQQ/USDT	$49.07	+0.35% 24 h	$49.20 24 h	$49.02 24 h	$1,844,978	Trader
2538	rCENT/USDT	$39.55	-0.13% 24 h	$39.68 24 h	$39.13 24 h	$1,834,274	Trader
2539	rWBTN/USDT	$10.90	+0.46% 24 h	$11.16 24 h	$10.80 24 h	$1,700,182	Trader
2540	rTWFG/USDT	$24.15	+0.96% 24 h	$24.51 24 h	$24.15 24 h	$1,699,816	Trader
2541	rFORTY/USDT	$113.25	+1.37% 24 h	$114.99 24 h	$113.25 24 h	$1,670,963	Trader
2542	ETH/USDC	$2,686.60	+0.32% 24 h	$2,742.60 24 h	$2,667.75 24 h	$1,659,491	Trader
2543	rCEPU/USDT	$13.18	-1.79% 24 h	$13.36 24 h	$13.09 24 h	$1,631,594	Trader
2544	rFRBT/USDT	$17.79	-0.73% 24 h	$17.96 24 h	$17.66 24 h	$1,610,299	Trader
2545	rCLW/USDT	$20.34	+0.34% 24 h	$20.79 24 h	$20.31 24 h	$1,597,931	Trader
2546	rAMPG/USDT	$3.35	-7.80% 24 h	$3.47 24 h	$3.34 24 h	$1,569,848	Trader
2547	rPSQL/USDT	$7.06	-5.36% 24 h	$7.15 24 h	$6.90 24 h	$1,543,549	Trader
2548	BR/USDT	$0.8366	-9.47% 24 h	$1.16 24 h	$0.7399 24 h	$1,529,967	Trader
2549	rWLYB/USDT	$47.77	+0.36% 24 h	$47.94 24 h	$47.30 24 h	$1,512,856	Trader
2550	rCDLR/USDT	$23.51	-0.08% 24 h	$23.62 24 h	$23.50 24 h	$1,490,684	Trader
2551	ASTER/USDT	$0.7296	+3.18% 24 h	$0.7436 24 h	$0.7061 24 h	$1,481,291	Trader
2552	ARB/USDT	$0.2227	+2.86% 24 h	$0.2311 24 h	$0.2142 24 h	$1,461,265	Trader
2553	PEPE/USDT	$0.000004471	+1.57% 24 h	$0.000004615 24 h	$0.000004362 24 h	$1,428,384	Trader
2554	JCT/USDT	$0.001754	+1.62% 24 h	$0.001845 24 h	$0.001079 24 h	$1,332,430	Trader
2555	PONS/USDT	$0.6433	+3.19% 24 h	$0.6684 24 h	$0.6090 24 h	$1,308,582	Trader
2556	rMAAS/USDT	$15.44	+11.48% 24 h	$16.01 24 h	$15.17 24 h	$1,291,660	Trader
2557	DOGE/USDC	$0.0975	+2.63% 24 h	$0.0998 24 h	$0.0946 24 h	$1,242,079	Trader
2558	FET/USDT	$0.2431	+7.38% 24 h	$0.2483 24 h	$0.2262 24 h	$1,235,336	Trader
2559	PHA/USDT	$0.0844	+65.72% 24 h	$0.0997 24 h	$0.0510 24 h	$1,226,305	Trader
2560	PUMP/USDT	$0.004539	+16.41% 24 h	$0.004552 24 h	$0.003852 24 h	$1,224,115	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 805.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$83,892.70	-0.26% 24 h	$85,220.00 24 h	$83,121.10 24 h	$2,113,262,340	Trader
2	ETH/USDT	$2,685.71	+0.32% 24 h	$2,742.09 24 h	$2,666.23 24 h	$1,513,612,666	Trader
3	SOL/USDT	$120.31	+3.44% 24 h	$122.90 24 h	$115.77 24 h	$359,777,347	Trader
4	XRP/USDT	$1.55	+1.49% 24 h	$1.63 24 h	$1.52 24 h	$320,182,222	Trader
5	ZEC/USDT	$1,531.60	-0.83% 24 h	$1,624.25 24 h	$1,514.20 24 h	$227,908,318	Trader
6	NEAR/USDT	$4.89	+8.78% 24 h	$5.21 24 h	$4.45 24 h	$135,753,406	Trader
7	SOXL/USDT	$152.60	+1.43% 24 h	$156.14 24 h	$147.55 24 h	$121,908,301	Trader
8	SUI/USDT	$1.16	+14.98% 24 h	$1.22 24 h	$1.00 24 h	$118,310,254	Trader
9	SNDK/USDT	$1,772.67	-0.41% 24 h	$1,815.42 24 h	$1,743.67 24 h	$102,399,773	Trader
10	ENA/USDT	$0.2728	+23.79% 24 h	$0.2797 24 h	$0.2186 24 h	$87,213,843	Trader
11	ONDO/USDT	$0.5438	+2.12% 24 h	$0.5791 24 h	$0.5280 24 h	$74,045,424	Trader
12	XAU/USDT	$4,289.44	+0.40% 24 h	$4,318.71 24 h	$4,260.31 24 h	$70,531,306	Trader
13	MSTR/USDT	$158.53	-2.15% 24 h	$165.41 24 h	$157.04 24 h	$60,478,849	Trader
14	PHA/USDT	$0.0844	+65.63% 24 h	$0.1003 24 h	$0.0510 24 h	$58,899,444	Trader
15	HYPE/USDT	$91.64	-0.10% 24 h	$94.33 24 h	$90.27 24 h	$54,509,237	Trader
16	CL/USDT	$94.19	+1.61% 24 h	$96.62 24 h	$91.49 24 h	$54,303,251	Trader
17	DOGE/USDT	$0.0975	+2.71% 24 h	$0.0998 24 h	$0.0945 24 h	$50,892,485	Trader
18	UNI/USDT	$9.67	+6.34% 24 h	$9.92 24 h	$9.03 24 h	$40,630,023	Trader
19	ADA/USDT	$0.2545	+3.12% 24 h	$0.2653 24 h	$0.2460 24 h	$40,563,062	Trader
20	LINK/USDT	$14.01	+4.85% 24 h	$14.22 24 h	$13.31 24 h	$39,658,650	Trader
21	MU/USDT	$1,081.39	-0.54% 24 h	$1,109.07 24 h	$1,073.65 24 h	$38,967,993	Trader
22	WLD/USDT	$0.4793	+10.72% 24 h	$0.5130 24 h	$0.4324 24 h	$38,028,955	Trader
23	AVAX/USDT	$10.64	+4.49% 24 h	$10.97 24 h	$10.08 24 h	$37,635,530	Trader
24	INTC/USDT	$123.21	-4.53% 24 h	$130.49 24 h	$122.17 24 h	$36,842,303	Trader
25	SPCX/USDT	$148.69	+0.00% 24 h	$149.94 24 h	$146.28 24 h	$34,273,310	Trader
26	LTC/USDT	$71.75	+1.16% 24 h	$73.74 24 h	$68.91 24 h	$33,149,046	Trader
27	PEPE/USDT	$0.0000044727	+1.67% 24 h	$0.0000046172 24 h	$0.0000043602 24 h	$32,654,904	Trader
28	KORU/USDT	$21.43	+2.41% 24 h	$21.77 24 h	$20.65 24 h	$29,569,784	Trader
29	SOXS/USDT	$32.19	-1.87% 24 h	$33.41 24 h	$31.43 24 h	$28,970,010	Trader
30	TAO/USDT	$310.38	+4.47% 24 h	$320.76 24 h	$294.44 24 h	$28,419,367	Trader
31	SNXX/USDT	$17.46	-0.68% 24 h	$18.29 24 h	$16.87 24 h	$27,991,312	Trader
32	XLM/USDT	$0.2177	-0.54% 24 h	$0.2265 24 h	$0.2146 24 h	$27,555,353	Trader
33	XPL/USDT	$0.1118	-3.25% 24 h	$0.1254 24 h	$0.1063 24 h	$26,927,450	Trader
34	BZ/USDT	$99.24	+0.80% 24 h	$101.74 24 h	$96.36 24 h	$26,777,304	Trader
35	XAG/USDT	$64.26	+0.90% 24 h	$65.14 24 h	$63.49 24 h	$25,364,738	Trader
36	BTW/USDT	$0.9061	-2.11% 24 h	$1.37 24 h	$0.7606 24 h	$23,480,573	Trader
37	SKHY/USDT	$190.85	+1.44% 24 h	$192.67 24 h	$187.80 24 h	$22,815,114	Trader
38	CRCL/USDT	$87.64	-5.58% 24 h	$94.27 24 h	$86.44 24 h	$22,449,891	Trader
39	BCH/USDT	$335.59	+0.79% 24 h	$347.01 24 h	$327.62 24 h	$22,419,912	Trader
40	QNT/USDT	$99.28	+3.04% 24 h	$105.00 24 h	$92.35 24 h	$21,656,042	Trader
Aucun symbole ne correspond à votre recherche.