Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 2441–2480 sur 3131.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
2441	DGAI/USDT	$1.03	-0.25% 24 h	$1.03 24 h	$1.02 24 h	$5,495,513	Trader
2442	rSTGW/USDT	$8.32	+0.12% 24 h	$8.42 24 h	$8.31 24 h	$5,489,830	Trader
2443	rGPRO/USDT	$1.29	+3.20% 24 h	$1.31 24 h	$1.28 24 h	$5,476,521	Trader
2444	rIAUX/USDT	$1.75	+0.00% 24 h	$1.80 24 h	$1.74 24 h	$5,436,841	Trader
2445	rGCMG/USDT	$13.04	+3.25% 24 h	$13.05 24 h	$12.87 24 h	$5,398,429	Trader
2446	rKSTR/USDT	$23.50	-0.42% 24 h	$23.62 24 h	$23.50 24 h	$5,387,871	Trader
2447	rRNW/USDT	$6.84	-0.15% 24 h	$6.89 24 h	$6.83 24 h	$5,351,758	Trader
2448	rMCHB/USDT	$15.17	+0.60% 24 h	$15.29 24 h	$15.15 24 h	$5,291,675	Trader
2449	rCIG/USDT	$2.06	-0.94% 24 h	$2.07 24 h	$2.05 24 h	$5,269,455	Trader
2450	KII/USDT	$0.0791	-1.12% 24 h	$0.0804 24 h	$0.0686 24 h	$5,268,912	Trader
2451	rELPC/USDT	$12.22	+1.16% 24 h	$12.27 24 h	$12.11 24 h	$5,216,178	Trader
2452	rNTB/USDT	$58.95	+0.49% 24 h	$59.09 24 h	$58.81 24 h	$5,214,019	Trader
2453	rNEXA/USDT	$12.50	-0.87% 24 h	$12.90 24 h	$12.40 24 h	$5,174,828	Trader
2454	rUFCS/USDT	$53.33	-0.19% 24 h	$53.60 24 h	$53.11 24 h	$5,145,241	Trader
2455	rMLCO/USDT	$4.73	+0.64% 24 h	$4.77 24 h	$4.59 24 h	$5,090,770	Trader
2456	rBELFA/USDT	$202.91	-1.80% 24 h	$206.50 24 h	$202.91 24 h	$5,066,221	Trader
2457	rLYTE/USDT	$25.50	+0.39% 24 h	$25.65 24 h	$25.35 24 h	$5,030,632	Trader
2458	LTC/USDT	$72.39	+2.16% 24 h	$73.74 24 h	$68.96 24 h	$5,026,524	Trader
2459	rVZLA/USDT	$3.91	+0.51% 24 h	$4.00 24 h	$3.91 24 h	$4,975,071	Trader
2460	rNMR/USDT	$10.06	+2.97% 24 h	$10.08 24 h	$10.01 24 h	$4,929,725	Trader
2461	rBSBR/USDT	$5.76	+0.88% 24 h	$5.77 24 h	$5.73 24 h	$4,924,655	Trader
2462	rTGS/USDT	$26.62	-2.06% 24 h	$26.70 24 h	$26.36 24 h	$4,919,604	Trader
2463	rKC/USDT	$9.64	-0.41% 24 h	$9.80 24 h	$9.64 24 h	$4,896,711	Trader
2464	rRBCAA/USDT	$94.55	+0.45% 24 h	$94.98 24 h	$94.25 24 h	$4,819,752	Trader
2465	rFLQL/USDT	$79.21	+0.29% 24 h	$79.21 24 h	$78.53 24 h	$4,816,634	Trader
2466	rATLC/USDT	$92.50	+1.21% 24 h	$94.00 24 h	$91.72 24 h	$4,798,448	Trader
2467	rFRNM/USDT	$15.99	-1.42% 24 h	$16.30 24 h	$15.52 24 h	$4,778,900	Trader
2468	rBLX/USDT	$54.74	+0.15% 24 h	$54.91 24 h	$54.59 24 h	$4,698,113	Trader
2469	rCTOS/USDT	$9.45	+2.38% 24 h	$9.49 24 h	$9.30 24 h	$4,690,611	Trader
2470	rICL/USDT	$5.14	-0.77% 24 h	$5.16 24 h	$5.12 24 h	$4,673,126	Trader
2471	rTSLX/USDT	$18.25	+0.55% 24 h	$18.25 24 h	$18.06 24 h	$4,560,433	Trader
2472	rCSANY/USDT	$2.72	-1.09% 24 h	$2.81 24 h	$2.68 24 h	$4,493,565	Trader
2473	rLYNX/USDT	$12.86	-0.77% 24 h	$13.12 24 h	$12.78 24 h	$4,333,289	Trader
2474	XAUT/USDT	$4,282.46	+0.20% 24 h	$4,308.40 24 h	$4,255.56 24 h	$4,298,112	Trader
2475	rMNSO/USDT	$8.95	+0.00% 24 h	$8.95 24 h	$8.72 24 h	$4,271,092	Trader
2476	rLKFT/USDT	$29.38	-3.23% 24 h	$29.65 24 h	$29.30 24 h	$4,219,659	Trader
2477	rLTGO/USDT	$17.15	-4.51% 24 h	$17.77 24 h	$17.01 24 h	$4,176,232	Trader
2478	rRLX/USDT	$1.69	-2.31% 24 h	$1.71 24 h	$1.68 24 h	$4,165,509	Trader
2479	rZLAB/USDT	$26.83	+6.13% 24 h	$26.98 24 h	$24.95 24 h	$4,112,643	Trader
2480	BNB/USDT	$775.56	+0.55% 24 h	$784.77 24 h	$767.86 24 h	$4,107,601	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 805.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$84,016.10	-0.10% 24 h	$85,220.00 24 h	$83,121.10 24 h	$2,166,197,413	Trader
2	ETH/USDT	$2,689.85	+0.60% 24 h	$2,742.09 24 h	$2,666.23 24 h	$1,552,317,343	Trader
3	SOL/USDT	$120.89	+3.65% 24 h	$122.90 24 h	$115.77 24 h	$366,612,238	Trader
4	XRP/USDT	$1.56	+2.43% 24 h	$1.63 24 h	$1.52 24 h	$319,511,260	Trader
5	ZEC/USDT	$1,536.84	-0.79% 24 h	$1,624.25 24 h	$1,514.20 24 h	$232,620,423	Trader
6	NEAR/USDT	$4.91	+10.21% 24 h	$5.21 24 h	$4.44 24 h	$133,605,619	Trader
7	SOXL/USDT	$151.20	+1.51% 24 h	$154.21 24 h	$147.55 24 h	$118,234,087	Trader
8	SUI/USDT	$1.17	+16.24% 24 h	$1.22 24 h	$1.00 24 h	$117,601,769	Trader
9	SNDK/USDT	$1,771.06	-0.17% 24 h	$1,815.42 24 h	$1,743.67 24 h	$104,634,089	Trader
10	ONDO/USDT	$0.5393	+3.57% 24 h	$0.5791 24 h	$0.5206 24 h	$80,964,170	Trader
11	ENA/USDT	$0.2659	+19.43% 24 h	$0.2730 24 h	$0.2186 24 h	$77,451,241	Trader
12	XAU/USDT	$4,291.84	+0.24% 24 h	$4,318.71 24 h	$4,260.31 24 h	$75,523,513	Trader
13	MSTR/USDT	$159.29	-1.88% 24 h	$165.41 24 h	$157.04 24 h	$62,220,221	Trader
14	CL/USDT	$94.22	+1.21% 24 h	$96.62 24 h	$91.49 24 h	$55,166,775	Trader
15	HYPE/USDT	$92.32	+1.19% 24 h	$94.33 24 h	$90.27 24 h	$54,810,614	Trader
16	PHA/USDT	$0.0839	+67.83% 24 h	$0.1003 24 h	$0.0493 24 h	$53,774,528	Trader
17	DOGE/USDT	$0.0982	+3.53% 24 h	$0.0998 24 h	$0.0945 24 h	$52,086,212	Trader
18	ADA/USDT	$0.2578	+4.63% 24 h	$0.2653 24 h	$0.2460 24 h	$41,780,780	Trader
19	MU/USDT	$1,081.79	-0.32% 24 h	$1,109.07 24 h	$1,073.65 24 h	$40,824,685	Trader
20	UNI/USDT	$9.57	+5.49% 24 h	$9.92 24 h	$9.03 24 h	$40,388,310	Trader
21	AVAX/USDT	$10.71	+5.67% 24 h	$10.97 24 h	$10.08 24 h	$39,888,909	Trader
22	LINK/USDT	$14.04	+6.12% 24 h	$14.22 24 h	$13.22 24 h	$38,976,176	Trader
23	INTC/USDT	$122.93	-4.58% 24 h	$130.49 24 h	$122.17 24 h	$38,724,323	Trader
24	WLD/USDT	$0.4829	+12.70% 24 h	$0.5130 24 h	$0.4282 24 h	$36,629,179	Trader
25	SPCX/USDT	$148.72	+0.13% 24 h	$149.94 24 h	$146.28 24 h	$34,537,824	Trader
26	PEPE/USDT	$0.0000044662	+1.84% 24 h	$0.0000046172 24 h	$0.0000043602 24 h	$33,502,745	Trader
27	LTC/USDT	$72.32	+2.16% 24 h	$73.74 24 h	$68.91 24 h	$33,163,690	Trader
28	KORU/USDT	$21.44	+4.07% 24 h	$21.77 24 h	$20.51 24 h	$30,501,438	Trader
29	SOXS/USDT	$32.50	-1.85% 24 h	$33.41 24 h	$31.94 24 h	$29,964,918	Trader
30	XPL/USDT	$0.1111	-0.86% 24 h	$0.1254 24 h	$0.1063 24 h	$29,456,035	Trader
31	XLM/USDT	$0.2199	+0.87% 24 h	$0.2265 24 h	$0.2146 24 h	$28,706,940	Trader
32	TAO/USDT	$313.28	+6.59% 24 h	$320.76 24 h	$293.09 24 h	$28,536,372	Trader
33	SNXX/USDT	$17.43	-0.24% 24 h	$18.29 24 h	$16.87 24 h	$28,088,367	Trader
34	BZ/USDT	$99.29	+0.48% 24 h	$101.74 24 h	$96.36 24 h	$26,860,096	Trader
35	XAG/USDT	$64.24	+0.60% 24 h	$65.14 24 h	$63.44 24 h	$26,201,986	Trader
36	QNT/USDT	$98.93	+8.18% 24 h	$105.00 24 h	$90.73 24 h	$24,734,628	Trader
37	TSLA/USDT	$372.22	-2.04% 24 h	$387.34 24 h	$368.48 24 h	$24,355,990	Trader
38	SKHY/USDT	$190.71	+1.64% 24 h	$192.67 24 h	$187.61 24 h	$23,234,580	Trader
39	BTW/USDT	$0.9455	-1.24% 24 h	$1.37 24 h	$0.7606 24 h	$22,978,022	Trader
40	BCH/USDT	$339.33	+0.81% 24 h	$347.01 24 h	$327.62 24 h	$22,941,795	Trader
Aucun symbole ne correspond à votre recherche.