Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 2401–2440 sur 3131.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
2401	rBOBS/USDT	$13.75	-1.29% 24 h	$14.11 24 h	$13.72 24 h	$6,782,036	Trader
2402	rGEMI/USDT	$5.57	-3.63% 24 h	$5.65 24 h	$5.50 24 h	$6,771,179	Trader
2403	rNVGS/USDT	$23.02	-1.37% 24 h	$23.17 24 h	$22.90 24 h	$6,749,326	Trader
2404	rLOB/USDT	$37.48	+0.56% 24 h	$37.76 24 h	$37.48 24 h	$6,740,552	Trader
2405	rTMC/USDT	$3.99	-1.72% 24 h	$4.08 24 h	$3.93 24 h	$6,667,206	Trader
2406	rPAYP/USDT	$16.51	+0.36% 24 h	$16.70 24 h	$16.48 24 h	$6,645,819	Trader
2407	rPAHC/USDT	$34.45	+1.53% 24 h	$34.66 24 h	$34.20 24 h	$6,604,586	Trader
2408	rPSO/USDT	$16.13	+0.69% 24 h	$16.15 24 h	$16.06 24 h	$6,574,868	Trader
2409	rALMR/USDT	$32.73	-1.42% 24 h	$33.44 24 h	$32.64 24 h	$6,557,073	Trader
2410	rBSAC/USDT	$34.37	+1.75% 24 h	$34.54 24 h	$34.29 24 h	$6,548,953	Trader
2411	rCHT/USDT	$46.15	+0.17% 24 h	$46.25 24 h	$45.93 24 h	$6,519,298	Trader
2412	rFSUN/USDT	$39.74	+1.27% 24 h	$39.88 24 h	$39.65 24 h	$6,518,801	Trader
2413	rLIME/USDT	$29.21	+2.17% 24 h	$29.68 24 h	$29.09 24 h	$6,461,972	Trader
2414	rKEP/USDT	$11.01	+0.73% 24 h	$11.04 24 h	$10.96 24 h	$6,453,212	Trader
2415	rSA/USDT	$30.30	+0.73% 24 h	$30.62 24 h	$30.11 24 h	$6,435,973	Trader
2416	rCNXN/USDT	$89.32	+0.34% 24 h	$90.42 24 h	$89.31 24 h	$6,371,154	Trader
2417	ONDO/USDT	$0.5399	+1.37% 24 h	$0.5786 24 h	$0.5163 24 h	$6,311,493	Trader
2418	rUROY/USDT	$4.13	-2.59% 24 h	$4.26 24 h	$4.10 24 h	$6,300,060	Trader
2419	rPKX/USDT	$56.60	+0.96% 24 h	$57.28 24 h	$56.60 24 h	$6,275,080	Trader
2420	LINK/USDT	$14.03	+5.46% 24 h	$14.21 24 h	$13.22 24 h	$6,262,447	Trader
2421	rSID/USDT	$1.10	+0.00% 24 h	$1.12 24 h	$1.10 24 h	$6,210,243	Trader
2422	rHSAI/USDT	$16.35	-0.06% 24 h	$16.35 24 h	$16.16 24 h	$6,208,771	Trader
2423	rBTGO/USDT	$7.50	-6.83% 24 h	$7.66 24 h	$7.41 24 h	$6,167,378	Trader
2424	rSRCE/USDT	$86.09	+0.80% 24 h	$86.49 24 h	$85.88 24 h	$6,154,971	Trader
2425	rFLHY/USDT	$23.57	-0.17% 24 h	$23.60 24 h	$23.54 24 h	$6,123,633	Trader
2426	TAO/USDT	$315.50	+7.61% 24 h	$320.40 24 h	$292.80 24 h	$6,014,773	Trader
2427	rSHG/USDT	$80.95	+1.70% 24 h	$81.20 24 h	$80.75 24 h	$5,929,247	Trader
2428	ENA/USDT	$0.2654	+17.16% 24 h	$0.2728 24 h	$0.2187 24 h	$5,842,387	Trader
2429	rDMC/USDT	$30.71	+0.66% 24 h	$30.72 24 h	$30.31 24 h	$5,821,566	Trader
2430	rBHC/USDT	$5.69	-0.87% 24 h	$5.83 24 h	$5.65 24 h	$5,785,350	Trader
2431	rFSOL/USDT	$14.40	+0.59% 24 h	$14.47 24 h	$14.20 24 h	$5,762,178	Trader
2432	rBBUC/USDT	$25.46	+1.56% 24 h	$25.51 24 h	$25.34 24 h	$5,746,467	Trader
2433	rGLTR/USDT	$194.63	+0.61% 24 h	$195.09 24 h	$194.09 24 h	$5,729,893	Trader
2434	rAVLN/USDT	$28.08	-1.54% 24 h	$28.20 24 h	$27.00 24 h	$5,697,774	Trader
2435	rNMAX/USDT	$10.88	-0.26% 24 h	$11.12 24 h	$10.78 24 h	$5,687,631	Trader
2436	rMICC/USDT	$18.98	-1.56% 24 h	$19.00 24 h	$18.91 24 h	$5,676,500	Trader
2437	BTC/USDC	$84,024.13	-0.50% 24 h	$85,258.35 24 h	$83,160.02 24 h	$5,673,881	Trader
2438	rELE/USDT	$20.85	+2.56% 24 h	$20.93 24 h	$20.29 24 h	$5,657,644	Trader
2439	rXXI/USDT	$6.94	+2.81% 24 h	$7.04 24 h	$6.54 24 h	$5,655,239	Trader
2440	rSTVN/USDT	$21.29	+1.43% 24 h	$21.39 24 h	$20.93 24 h	$5,640,447	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 805.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$83,996.50	-0.51% 24 h	$85,220.00 24 h	$83,121.10 24 h	$2,251,979,462	Trader
2	ETH/USDT	$2,692.30	+0.35% 24 h	$2,742.09 24 h	$2,666.23 24 h	$1,590,228,044	Trader
3	SOL/USDT	$121.74	+3.69% 24 h	$122.90 24 h	$115.77 24 h	$364,658,656	Trader
4	XRP/USDT	$1.57	+2.26% 24 h	$1.63 24 h	$1.52 24 h	$322,878,715	Trader
5	ZEC/USDT	$1,540.00	-0.01% 24 h	$1,624.25 24 h	$1,514.20 24 h	$238,061,379	Trader
6	NEAR/USDT	$4.91	+9.46% 24 h	$5.21 24 h	$4.43 24 h	$134,531,180	Trader
7	SOXL/USDT	$151.09	+1.68% 24 h	$154.21 24 h	$147.55 24 h	$119,393,846	Trader
8	SUI/USDT	$1.18	+16.48% 24 h	$1.22 24 h	$1.00 24 h	$118,380,708	Trader
9	SNDK/USDT	$1,769.17	-0.30% 24 h	$1,815.42 24 h	$1,743.67 24 h	$105,401,563	Trader
10	ONDO/USDT	$0.5403	+1.45% 24 h	$0.5791 24 h	$0.5160 24 h	$86,688,505	Trader
11	ENA/USDT	$0.2655	+17.21% 24 h	$0.2730 24 h	$0.2186 24 h	$78,575,296	Trader
12	XAU/USDT	$4,291.35	+0.05% 24 h	$4,318.71 24 h	$4,260.31 24 h	$78,360,387	Trader
13	MSTR/USDT	$159.29	-2.41% 24 h	$165.41 24 h	$157.04 24 h	$63,559,578	Trader
14	HYPE/USDT	$92.15	+0.94% 24 h	$94.33 24 h	$90.27 24 h	$56,507,993	Trader
15	DOGE/USDT	$0.0987	+3.48% 24 h	$0.0998 24 h	$0.0944 24 h	$55,597,658	Trader
16	CL/USDT	$94.23	+1.18% 24 h	$96.62 24 h	$91.49 24 h	$55,090,972	Trader
17	PHA/USDT	$0.0861	+73.71% 24 h	$0.1003 24 h	$0.0493 24 h	$50,204,206	Trader
18	MU/USDT	$1,082.29	-0.07% 24 h	$1,109.07 24 h	$1,073.65 24 h	$41,796,188	Trader
19	ADA/USDT	$0.2601	+4.96% 24 h	$0.2653 24 h	$0.2460 24 h	$41,754,358	Trader
20	UNI/USDT	$9.67	+6.13% 24 h	$9.92 24 h	$9.03 24 h	$40,968,456	Trader
21	LINK/USDT	$14.02	+5.43% 24 h	$14.22 24 h	$13.22 24 h	$39,640,788	Trader
22	INTC/USDT	$122.97	-4.39% 24 h	$130.49 24 h	$122.17 24 h	$39,631,648	Trader
23	AVAX/USDT	$10.91	+6.97% 24 h	$10.97 24 h	$10.08 24 h	$39,215,417	Trader
24	WLD/USDT	$0.4855	+12.12% 24 h	$0.5130 24 h	$0.4269 24 h	$36,689,790	Trader
25	SPCX/USDT	$148.76	+0.21% 24 h	$149.94 24 h	$146.28 24 h	$35,235,731	Trader
26	PEPE/USDT	$0.0000044831	+1.86% 24 h	$0.0000046172 24 h	$0.0000043602 24 h	$33,704,740	Trader
27	LTC/USDT	$73.20	+3.70% 24 h	$73.74 24 h	$68.91 24 h	$32,916,524	Trader
28	KORU/USDT	$21.47	+4.52% 24 h	$21.77 24 h	$20.47 24 h	$31,778,354	Trader
29	SOXS/USDT	$32.51	-2.00% 24 h	$33.41 24 h	$31.94 24 h	$30,843,694	Trader
30	XPL/USDT	$0.1130	+0.69% 24 h	$0.1254 24 h	$0.1063 24 h	$29,844,744	Trader
31	XLM/USDT	$0.2213	+0.77% 24 h	$0.2265 24 h	$0.2146 24 h	$29,423,243	Trader
32	TAO/USDT	$315.98	+7.84% 24 h	$320.76 24 h	$292.62 24 h	$28,822,272	Trader
33	SNXX/USDT	$17.38	-0.64% 24 h	$18.29 24 h	$16.87 24 h	$28,194,316	Trader
34	BZ/USDT	$99.34	+0.46% 24 h	$101.74 24 h	$96.36 24 h	$27,037,244	Trader
35	XAG/USDT	$64.23	+0.53% 24 h	$65.14 24 h	$63.44 24 h	$26,728,796	Trader
36	QNT/USDT	$100.38	+12.96% 24 h	$105.00 24 h	$88.67 24 h	$24,959,745	Trader
37	TSLA/USDT	$372.15	-1.89% 24 h	$387.34 24 h	$368.48 24 h	$24,748,563	Trader
38	SKHY/USDT	$190.68	+1.83% 24 h	$192.67 24 h	$187.15 24 h	$23,375,863	Trader
39	BCH/USDT	$341.14	+0.90% 24 h	$347.01 24 h	$327.62 24 h	$23,074,455	Trader
40	CRCL/USDT	$87.68	-5.73% 24 h	$94.27 24 h	$86.44 24 h	$22,934,103	Trader
Aucun symbole ne correspond à votre recherche.