Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 2361–2400 sur 3131.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
2361	rBRVE/USDT	$20.50	-11.71% 24 h	$21.65 24 h	$20.50 24 h	$8,294,156	Trader
2362	rOMAB/USDT	$103.03	+1.95% 24 h	$103.28 24 h	$101.81 24 h	$8,134,145	Trader
2363	rTRLV/USDT	$12.15	-0.41% 24 h	$12.41 24 h	$12.09 24 h	$8,127,286	Trader
2364	rYANG/USDT	$32.00	+1.91% 24 h	$32.30 24 h	$31.93 24 h	$8,096,927	Trader
2365	rREX/USDT	$42.84	-1.02% 24 h	$43.21 24 h	$42.33 24 h	$7,976,518	Trader
2366	rWS/USDT	$36.11	+1.46% 24 h	$36.45 24 h	$36.04 24 h	$7,957,538	Trader
2367	rHYS/USDT	$91.05	+0.00% 24 h	$91.07 24 h	$90.87 24 h	$7,929,974	Trader
2368	rFIZZ/USDT	$29.67	-0.67% 24 h	$29.92 24 h	$29.61 24 h	$7,904,367	Trader
2369	rSII/USDT	$124.34	+0.08% 24 h	$124.99 24 h	$123.76 24 h	$7,899,178	Trader
2370	HYPE/USDT	$92.28	+0.86% 24 h	$94.33 24 h	$90.29 24 h	$7,850,213	Trader
2371	rBOTZ/USDT	$35.33	+0.31% 24 h	$35.50 24 h	$35.25 24 h	$7,806,237	Trader
2372	rCQP/USDT	$63.43	-0.33% 24 h	$63.75 24 h	$62.08 24 h	$7,796,317	Trader
2373	ZEC/USDT	$1,543.70	+0.13% 24 h	$1,624.47 24 h	$1,514.13 24 h	$7,742,098	Trader
2374	rOBK/USDT	$53.64	+0.64% 24 h	$54.00 24 h	$53.64 24 h	$7,707,657	Trader
2375	rSKE/USDT	$31.71	+0.44% 24 h	$32.26 24 h	$31.56 24 h	$7,644,526	Trader
2376	rIMKTA/USDT	$83.77	-0.40% 24 h	$83.84 24 h	$83.12 24 h	$7,635,639	Trader
2377	rTFSL/USDT	$16.72	+0.00% 24 h	$16.82 24 h	$16.71 24 h	$7,628,725	Trader
2378	rTIMB/USDT	$18.16	-0.93% 24 h	$18.29 24 h	$18.11 24 h	$7,528,878	Trader
2379	rDCOM/USDT	$40.37	+0.17% 24 h	$40.68 24 h	$40.35 24 h	$7,528,643	Trader
2380	rSLVM/USDT	$35.96	+0.00% 24 h	$36.39 24 h	$35.90 24 h	$7,431,090	Trader
2381	rHCSG/USDT	$21.05	+0.38% 24 h	$21.06 24 h	$20.90 24 h	$7,412,763	Trader
2382	rUHAL/USDT	$60.97	+0.30% 24 h	$61.59 24 h	$60.93 24 h	$7,405,537	Trader
2383	rIFS/USDT	$56.25	+1.44% 24 h	$56.34 24 h	$55.61 24 h	$7,393,487	Trader
2384	rMBIN/USDT	$52.10	-0.25% 24 h	$52.49 24 h	$52.09 24 h	$7,383,140	Trader
2385	rGABC/USDT	$49.50	+0.81% 24 h	$49.87 24 h	$49.48 24 h	$7,369,172	Trader
2386	rUSAC/USDT	$25.50	-0.61% 24 h	$25.54 24 h	$25.27 24 h	$7,355,158	Trader
2387	rKOF/USDT	$110.23	+1.17% 24 h	$110.39 24 h	$109.07 24 h	$7,266,613	Trader
2388	rVIV/USDT	$11.60	-0.77% 24 h	$11.68 24 h	$11.51 24 h	$7,265,932	Trader
2389	rMTX/USDT	$66.98	+0.95% 24 h	$67.43 24 h	$66.68 24 h	$7,220,479	Trader
2390	rPALL/USDT	$23.00	+0.57% 24 h	$23.11 24 h	$22.81 24 h	$7,216,207	Trader
2391	rPAX/USDT	$10.24	+0.89% 24 h	$10.49 24 h	$10.18 24 h	$7,196,824	Trader
2392	rTLK/USDT	$13.34	+0.30% 24 h	$13.37 24 h	$13.27 24 h	$7,195,131	Trader
2393	rCOAG/USDT	$34.74	-2.74% 24 h	$35.73 24 h	$34.74 24 h	$7,184,984	Trader
2394	rEE/USDT	$33.09	-1.43% 24 h	$33.26 24 h	$32.69 24 h	$7,162,470	Trader
2395	rFMS/USDT	$22.69	+1.52% 24 h	$22.71 24 h	$22.59 24 h	$7,110,372	Trader
2396	rBITI/USDT	$17.51	+0.86% 24 h	$17.65 24 h	$17.50 24 h	$7,032,974	Trader
2397	rBHRB/USDT	$69.84	+0.72% 24 h	$70.19 24 h	$69.71 24 h	$6,980,057	Trader
2398	rDBD/USDT	$62.72	+0.40% 24 h	$63.33 24 h	$62.64 24 h	$6,926,945	Trader
2399	rUWMC/USDT	$1.24	+1.38% 24 h	$1.25 24 h	$1.22 24 h	$6,898,984	Trader
2400	rAMAL/USDT	$47.58	+0.78% 24 h	$47.65 24 h	$47.22 24 h	$6,896,315	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 805.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$83,993.80	-0.66% 24 h	$85,220.00 24 h	$83,121.10 24 h	$2,326,742,906	Trader
2	ETH/USDT	$2,691.10	+0.08% 24 h	$2,742.09 24 h	$2,666.23 24 h	$1,610,423,817	Trader
3	SOL/USDT	$121.84	+3.72% 24 h	$122.90 24 h	$115.77 24 h	$370,861,613	Trader
4	XRP/USDT	$1.57	+2.03% 24 h	$1.63 24 h	$1.52 24 h	$324,367,991	Trader
5	ZEC/USDT	$1,543.20	+0.17% 24 h	$1,624.25 24 h	$1,514.20 24 h	$240,770,096	Trader
6	NEAR/USDT	$4.93	+8.12% 24 h	$5.21 24 h	$4.43 24 h	$133,878,211	Trader
7	SOXL/USDT	$151.14	+1.26% 24 h	$154.21 24 h	$147.55 24 h	$121,436,055	Trader
8	SUI/USDT	$1.18	+15.35% 24 h	$1.22 24 h	$1.00 24 h	$119,642,765	Trader
9	SNDK/USDT	$1,770.90	-0.42% 24 h	$1,815.42 24 h	$1,743.67 24 h	$105,651,907	Trader
10	ONDO/USDT	$0.5442	+3.78% 24 h	$0.5791 24 h	$0.5160 24 h	$90,919,363	Trader
11	XAU/USDT	$4,292.54	+0.06% 24 h	$4,318.71 24 h	$4,260.31 24 h	$79,731,273	Trader
12	ENA/USDT	$0.2656	+17.01% 24 h	$0.2730 24 h	$0.2186 24 h	$78,189,129	Trader
13	MSTR/USDT	$159.55	-1.98% 24 h	$165.41 24 h	$157.04 24 h	$66,140,882	Trader
14	HYPE/USDT	$92.28	+0.89% 24 h	$94.33 24 h	$90.27 24 h	$58,013,659	Trader
15	DOGE/USDT	$0.0991	+3.09% 24 h	$0.0998 24 h	$0.0944 24 h	$56,325,805	Trader
16	CL/USDT	$94.39	+1.11% 24 h	$96.62 24 h	$91.49 24 h	$54,762,954	Trader
17	PHA/USDT	$0.0844	+67.61% 24 h	$0.1003 24 h	$0.0493 24 h	$47,076,859	Trader
18	MU/USDT	$1,081.87	-0.27% 24 h	$1,109.07 24 h	$1,073.65 24 h	$44,505,593	Trader
19	UNI/USDT	$9.59	+4.53% 24 h	$9.92 24 h	$9.03 24 h	$41,369,166	Trader
20	ADA/USDT	$0.2621	+4.80% 24 h	$0.2653 24 h	$0.2460 24 h	$41,222,073	Trader
21	INTC/USDT	$122.93	-4.52% 24 h	$130.49 24 h	$122.17 24 h	$40,636,732	Trader
22	LINK/USDT	$13.98	+4.10% 24 h	$14.22 24 h	$13.22 24 h	$39,891,962	Trader
23	AVAX/USDT	$10.85	+5.62% 24 h	$10.94 24 h	$10.08 24 h	$38,008,040	Trader
24	WLD/USDT	$0.4894	+12.07% 24 h	$0.5130 24 h	$0.4269 24 h	$36,721,949	Trader
25	SPCX/USDT	$148.75	+0.19% 24 h	$149.94 24 h	$146.28 24 h	$35,687,570	Trader
26	PEPE/USDT	$0.0000044982	+1.67% 24 h	$0.0000046172 24 h	$0.0000043602 24 h	$33,837,971	Trader
27	LTC/USDT	$72.78	+1.45% 24 h	$73.74 24 h	$68.91 24 h	$33,025,405	Trader
28	KORU/USDT	$21.48	+4.33% 24 h	$21.77 24 h	$20.47 24 h	$32,225,307	Trader
29	XPL/USDT	$0.1143	+4.08% 24 h	$0.1254 24 h	$0.1063 24 h	$32,186,410	Trader
30	SOXS/USDT	$32.50	-1.63% 24 h	$33.41 24 h	$31.94 24 h	$31,521,141	Trader
31	XLM/USDT	$0.2213	+0.42% 24 h	$0.2265 24 h	$0.2146 24 h	$29,703,883	Trader
32	TAO/USDT	$314.97	+6.58% 24 h	$320.76 24 h	$292.62 24 h	$28,884,445	Trader
33	SNXX/USDT	$17.37	-1.08% 24 h	$18.29 24 h	$16.87 24 h	$28,452,519	Trader
34	BZ/USDT	$99.61	+0.52% 24 h	$101.74 24 h	$96.36 24 h	$26,991,086	Trader
35	XAG/USDT	$64.22	+0.61% 24 h	$65.14 24 h	$63.44 24 h	$26,979,555	Trader
36	TSLA/USDT	$372.00	-1.97% 24 h	$387.34 24 h	$368.48 24 h	$25,452,610	Trader
37	QNT/USDT	$100.13	+11.27% 24 h	$105.00 24 h	$88.03 24 h	$25,004,780	Trader
38	BCH/USDT	$342.26	+0.74% 24 h	$347.01 24 h	$327.62 24 h	$23,532,335	Trader
39	SKHY/USDT	$190.81	+1.67% 24 h	$192.67 24 h	$187.15 24 h	$23,508,873	Trader
40	CRCL/USDT	$87.75	-5.69% 24 h	$94.27 24 h	$86.44 24 h	$23,210,330	Trader
Aucun symbole ne correspond à votre recherche.