Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 201–240 sur 2673.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
201	rADP/USDT	$270.30	-0.21% 24 h	$271.91 24 h	$269.65 24 h	$551,814,096	Trader
202	rMCHP/USDT	$74.18	+0.64% 24 h	$75.30 24 h	$74.02 24 h	$550,329,827	Trader
203	rCSX/USDT	$46.18	-2.08% 24 h	$46.21 24 h	$45.79 24 h	$550,151,254	Trader
204	rSYK/USDT	$273.31	-0.95% 24 h	$275.00 24 h	$273.01 24 h	$549,325,265	Trader
205	rCDNS/USDT	$295.60	+4.21% 24 h	$296.26 24 h	$291.39 24 h	$544,500,215	Trader
206	rRSG/USDT	$214.00	-1.45% 24 h	$216.49 24 h	$213.87 24 h	$539,042,363	Trader
207	rCIEN/USDT	$362.87	+2.49% 24 h	$374.33 24 h	$357.11 24 h	$531,335,213	Trader
208	rSLB/USDT	$52.00	+1.76% 24 h	$52.39 24 h	$51.04 24 h	$530,382,612	Trader
209	rSO/USDT	$85.46	-0.12% 24 h	$86.15 24 h	$85.01 24 h	$529,417,276	Trader
210	rXLU/USDT	$40.66	-0.76% 24 h	$40.93 24 h	$40.59 24 h	$523,704,716	Trader
211	rA/USDT	$162.00	+1.31% 24 h	$163.00 24 h	$160.82 24 h	$514,315,756	Trader
212	rCIFR/USDT	$18.60	-0.48% 24 h	$19.25 24 h	$18.39 24 h	$513,310,207	Trader
213	rBNY/USDT	$153.85	-0.57% 24 h	$154.46 24 h	$153.25 24 h	$512,679,760	Trader
214	rSNXX/USDT	$17.37	-4.35% 24 h	$18.01 24 h	$16.88 24 h	$511,593,688	Trader
215	rPSX/USDT	$261.75	-3.41% 24 h	$268.20 24 h	$256.75 24 h	$510,674,738	Trader
216	rTRV/USDT	$369.00	-2.12% 24 h	$374.13 24 h	$368.54 24 h	$510,629,025	Trader
217	rBITO/USDT	$11.46	+4.36% 24 h	$11.74 24 h	$11.44 24 h	$507,497,033	Trader
218	rCMCSA/USDT	$23.01	+1.32% 24 h	$23.07 24 h	$22.89 24 h	$504,544,976	Trader
219	rIEF/USDT	$91.00	-0.02% 24 h	$91.20 24 h	$91.00 24 h	$503,373,644	Trader
220	rMDLZ/USDT	$60.31	-0.38% 24 h	$60.64 24 h	$60.02 24 h	$501,653,885	Trader
221	BTC/USDT	$85,296.09	+4.67% 24 h	$87,393.73 24 h	$81,477.92 24 h	$495,669,562	Trader
222	rHCA/USDT	$429.51	+0.99% 24 h	$430.71 24 h	$425.60 24 h	$495,208,540	Trader
223	rPSKY/USDT	$10.09	-6.75% 24 h	$11.39 24 h	$9.84 24 h	$494,605,115	Trader
224	rREGN/USDT	$796.75	+1.85% 24 h	$801.38 24 h	$792.07 24 h	$491,758,837	Trader
225	rDVN/USDT	$47.93	-0.48% 24 h	$48.00 24 h	$47.08 24 h	$488,429,776	Trader
226	rQQQM/USDT	$305.26	+2.09% 24 h	$306.56 24 h	$303.47 24 h	$487,833,781	Trader
227	rVTV/USDT	$222.11	+0.22% 24 h	$222.59 24 h	$221.24 24 h	$482,882,006	Trader
228	rDE/USDT	$685.50	+0.07% 24 h	$695.05 24 h	$680.29 24 h	$477,617,948	Trader
229	rBURL/USDT	$251.80	+6.11% 24 h	$253.36 24 h	$246.35 24 h	$475,629,391	Trader
230	rICE/USDT	$155.03	+0.28% 24 h	$155.97 24 h	$155.00 24 h	$474,139,643	Trader
231	rUSO/USDT	$149.48	-1.10% 24 h	$150.85 24 h	$146.65 24 h	$473,768,588	Trader
232	rBND/USDT	$71.44	+0.29% 24 h	$71.44 24 h	$71.19 24 h	$473,739,961	Trader
233	rOKTA/USDT	$192.30	+5.21% 24 h	$192.56 24 h	$188.56 24 h	$472,906,912	Trader
234	rITOT/USDT	$168.70	+1.04% 24 h	$169.82 24 h	$167.90 24 h	$472,900,508	Trader
235	rMAGS/USDT	$73.05	+2.80% 24 h	$73.18 24 h	$72.15 24 h	$471,793,048	Trader
236	rNU/USDT	$14.12	+2.47% 24 h	$14.13 24 h	$13.86 24 h	$470,989,054	Trader
237	rASTS/USDT	$61.50	+3.55% 24 h	$62.55 24 h	$61.30 24 h	$467,924,773	Trader
238	rF/USDT	$13.16	-0.68% 24 h	$13.24 24 h	$13.16 24 h	$467,314,553	Trader
239	rSPOT/USDT	$517.00	+1.02% 24 h	$520.49 24 h	$514.01 24 h	$464,898,129	Trader
240	rLOW/USDT	$191.05	-0.97% 24 h	$193.09 24 h	$190.00 24 h	$462,805,904	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 801.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$85,260.40	+4.67% 24 h	$87,373.00 24 h	$81,450.00 24 h	$5,210,602,640	Trader
2	ETH/USDT	$2,724.70	+2.98% 24 h	$2,806.73 24 h	$2,645.20 24 h	$2,761,617,406	Trader
3	SOL/USDT	$116.17	+4.26% 24 h	$119.96 24 h	$111.40 24 h	$456,180,330	Trader
4	XRP/USDT	$1.52	+5.77% 24 h	$1.57 24 h	$1.43 24 h	$388,946,814	Trader
5	DOGE/USDT	$0.0990	+11.15% 24 h	$0.1059 24 h	$0.0883 24 h	$347,897,613	Trader
6	ZEC/USDT	$1,507.60	+1.34% 24 h	$1,571.38 24 h	$1,443.69 24 h	$290,015,137	Trader
7	PEPE/USDT	$0.0000051606	+28.79% 24 h	$0.0000053797 24 h	$0.000004004 24 h	$220,240,947	Trader
8	SUI/USDT	$1.01	+6.73% 24 h	$1.08 24 h	$0.9504 24 h	$168,289,664	Trader
9	SNDK/USDT	$1,762.87	-2.02% 24 h	$1,838.94 24 h	$1,736.75 24 h	$165,906,003	Trader
10	SOXL/USDT	$139.32	+8.34% 24 h	$147.14 24 h	$128.58 24 h	$142,148,006	Trader
11	NEAR/USDT	$4.34	+1.23% 24 h	$4.59 24 h	$3.92 24 h	$127,864,644	Trader
12	XAU/USDT	$4,319.37	-0.73% 24 h	$4,379.71 24 h	$4,313.33 24 h	$120,073,720	Trader
13	MSTR/USDT	$163.24	+4.05% 24 h	$170.45 24 h	$156.86 24 h	$119,176,240	Trader
14	HYPE/USDT	$94.44	+0.53% 24 h	$96.06 24 h	$91.96 24 h	$100,203,759	Trader
15	SPCX/USDT	$152.34	-1.20% 24 h	$158.21 24 h	$151.83 24 h	$66,181,107	Trader
16	KORU/USDT	$21.61	+2.98% 24 h	$23.21 24 h	$20.98 24 h	$62,566,218	Trader
17	ENA/USDT	$0.2109	-1.47% 24 h	$0.2289 24 h	$0.2069 24 h	$59,798,412	Trader
18	TAO/USDT	$319.49	+18.69% 24 h	$325.79 24 h	$268.84 24 h	$57,949,285	Trader
19	ZETA/USDT	$0.0578	-8.36% 24 h	$0.0704 24 h	$0.0543 24 h	$57,483,442	Trader
20	ADA/USDT	$0.2454	+6.10% 24 h	$0.2520 24 h	$0.2310 24 h	$54,020,035	Trader
21	AVAX/USDT	$10.71	-2.10% 24 h	$11.54 24 h	$10.52 24 h	$46,567,697	Trader
22	UNI/USDT	$8.88	+3.16% 24 h	$9.32 24 h	$8.60 24 h	$45,252,629	Trader
23	XAG/USDT	$65.29	-1.03% 24 h	$67.00 24 h	$65.03 24 h	$44,885,912	Trader
24	CL/USDT	$92.90	-1.37% 24 h	$94.55 24 h	$91.13 24 h	$41,592,948	Trader
25	SNXX/USDT	$17.39	-4.10% 24 h	$18.84 24 h	$16.88 24 h	$40,309,220	Trader
26	MU/USDT	$1,038.79	+0.91% 24 h	$1,065.11 24 h	$1,028.55 24 h	$39,980,312	Trader
27	ONDO/USDT	$0.4322	+0.86% 24 h	$0.4643 24 h	$0.4283 24 h	$36,692,740	Trader
28	CRCL/USDT	$91.36	-0.74% 24 h	$100.03 24 h	$90.85 24 h	$36,594,960	Trader
29	ARB/USDT	$0.2178	+2.40% 24 h	$0.2476 24 h	$0.2125 24 h	$34,606,704	Trader
30	SKHYNIX/USDT	$1,351.33	-0.27% 24 h	$1,419.74 24 h	$1,344.31 24 h	$34,513,767	Trader
31	AKE/USDT	$0.0537	+44.92% 24 h	$0.0643 24 h	$0.0362 24 h	$34,213,600	Trader
32	SKHY/USDT	$186.46	-1.22% 24 h	$193.85 24 h	$185.96 24 h	$33,434,668	Trader
33	BNB/USDT	$784.78	+2.34% 24 h	$807.10 24 h	$766.61 24 h	$32,539,817	Trader
34	INTC/USDT	$121.43	+6.45% 24 h	$124.81 24 h	$114.07 24 h	$32,395,052	Trader
35	WLD/USDT	$0.4520	+1.80% 24 h	$0.4774 24 h	$0.4282 24 h	$30,927,915	Trader
36	LINK/USDT	$12.89	+3.35% 24 h	$13.29 24 h	$12.47 24 h	$30,192,573	Trader
37	ONE/USDT	$0.003835	-14.01% 24 h	$0.005220 24 h	$0.003720 24 h	$29,059,868	Trader
38	BCH/USDT	$264.53	+4.22% 24 h	$272.36 24 h	$253.82 24 h	$27,136,478	Trader
39	TRUMP/USDT	$2.15	+4.37% 24 h	$2.26 24 h	$2.06 24 h	$27,051,918	Trader
40	PHA/USDT	$0.0457	+10.91% 24 h	$0.0665 24 h	$0.0412 24 h	$24,576,243	Trader
Aucun symbole ne correspond à votre recherche.