Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 2321–2360 sur 3131.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
2321	rATHM/USDT	$21.33	+0.90% 24 h	$21.33 24 h	$21.05 24 h	$9,430,716	Trader
2322	rFLNG/USDT	$30.88	-0.61% 24 h	$31.10 24 h	$30.71 24 h	$9,420,180	Trader
2323	rASTH/USDT	$36.37	+5.60% 24 h	$36.41 24 h	$35.79 24 h	$9,370,855	Trader
2324	rOGC/USDT	$28.13	+0.46% 24 h	$28.47 24 h	$28.13 24 h	$9,354,650	Trader
2325	rUTZ/USDT	$14.24	+0.00% 24 h	$14.25 24 h	$14.23 24 h	$9,335,554	Trader
2326	rTRIN/USDT	$17.76	+1.54% 24 h	$17.88 24 h	$17.42 24 h	$9,331,458	Trader
2327	rARX/USDT	$19.75	+0.05% 24 h	$19.76 24 h	$19.70 24 h	$9,324,881	Trader
2328	rARCO/USDT	$7.24	+0.14% 24 h	$7.28 24 h	$7.17 24 h	$9,282,618	Trader
2329	rXPRO/USDT	$16.33	-2.33% 24 h	$16.60 24 h	$16.33 24 h	$9,267,349	Trader
2330	rHTH/USDT	$38.56	+0.23% 24 h	$38.79 24 h	$38.52 24 h	$9,204,680	Trader
2331	rWBI/USDT	$29.80	-0.47% 24 h	$29.86 24 h	$29.52 24 h	$9,118,694	Trader
2332	rBCH/USDT	$42.04	+1.30% 24 h	$42.24 24 h	$41.88 24 h	$9,102,017	Trader
2333	SUI/USDT	$1.18	+12.48% 24 h	$1.21 24 h	$1.00 24 h	$9,099,880	Trader
2334	rSAFT/USDT	$103.51	+0.00% 24 h	$103.71 24 h	$103.51 24 h	$9,077,797	Trader
2335	rWDS/USDT	$22.04	-1.17% 24 h	$22.18 24 h	$22.00 24 h	$9,039,394	Trader
2336	rFRHC/USDT	$172.08	-2.43% 24 h	$175.71 24 h	$171.91 24 h	$9,015,417	Trader
2337	rCHA/USDT	$11.41	-0.52% 24 h	$11.45 24 h	$11.20 24 h	$8,979,109	Trader
2338	rVIR/USDT	$10.58	-1.31% 24 h	$11.04 24 h	$10.57 24 h	$8,917,628	Trader
2339	rCLOI/USDT	$52.93	+0.00% 24 h	$52.96 24 h	$52.92 24 h	$8,910,978	Trader
2340	rHG/USDT	$33.29	-0.42% 24 h	$33.33 24 h	$33.00 24 h	$8,895,651	Trader
2341	rINVX/USDT	$28.50	-0.21% 24 h	$28.75 24 h	$28.37 24 h	$8,859,696	Trader
2342	rFWDI/USDT	$8.63	+2.86% 24 h	$8.74 24 h	$8.40 24 h	$8,842,972	Trader
2343	rCENTA/USDT	$34.06	-0.38% 24 h	$34.29 24 h	$33.99 24 h	$8,811,526	Trader
2344	rECH/USDT	$39.00	+0.26% 24 h	$39.19 24 h	$38.72 24 h	$8,782,327	Trader
2345	rIMCR/USDT	$30.72	-3.33% 24 h	$30.73 24 h	$30.43 24 h	$8,758,619	Trader
2346	rKARD/USDT	$14.83	+2.63% 24 h	$15.60 24 h	$14.79 24 h	$8,738,097	Trader
2347	rMH/USDT	$12.73	-7.01% 24 h	$13.15 24 h	$12.66 24 h	$8,738,073	Trader
2348	rDRVN/USDT	$12.31	+2.24% 24 h	$12.45 24 h	$12.09 24 h	$8,731,443	Trader
2349	rDSGR/USDT	$34.96	+0.15% 24 h	$35.00 24 h	$34.92 24 h	$8,724,780	Trader
2350	rCOTY/USDT	$2.65	+0.76% 24 h	$2.68 24 h	$2.60 24 h	$8,642,932	Trader
2351	rCSWC/USDT	$23.10	-2.53% 24 h	$23.30 24 h	$22.90 24 h	$8,602,087	Trader
2352	rTAC/USDT	$11.54	-1.95% 24 h	$11.74 24 h	$11.47 24 h	$8,575,441	Trader
2353	rINTA/USDT	$36.10	-1.43% 24 h	$36.64 24 h	$36.02 24 h	$8,560,592	Trader
2354	rPLGO/USDT	$23.96	-0.17% 24 h	$24.13 24 h	$23.90 24 h	$8,529,681	Trader
2355	rSVM/USDT	$11.34	-0.53% 24 h	$11.37 24 h	$11.25 24 h	$8,482,425	Trader
2356	rKRP/USDT	$14.63	-1.01% 24 h	$14.65 24 h	$14.51 24 h	$8,477,957	Trader
2357	rTGLS/USDT	$35.44	+1.87% 24 h	$35.73 24 h	$34.83 24 h	$8,435,969	Trader
2358	rENLT/USDT	$69.47	+0.87% 24 h	$70.36 24 h	$69.23 24 h	$8,427,532	Trader
2359	rSPCE/USDT	$3.20	+0.63% 24 h	$3.33 24 h	$3.18 24 h	$8,423,769	Trader
2360	rURNM/USDT	$49.24	+0.22% 24 h	$49.51 24 h	$48.96 24 h	$8,295,309	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 805.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$83,896.50	-0.94% 24 h	$85,220.00 24 h	$83,121.10 24 h	$2,360,899,531	Trader
2	ETH/USDT	$2,687.59	-0.25% 24 h	$2,742.09 24 h	$2,666.23 24 h	$1,624,067,063	Trader
3	SOL/USDT	$121.61	+3.42% 24 h	$122.90 24 h	$115.77 24 h	$371,064,984	Trader
4	XRP/USDT	$1.57	+1.08% 24 h	$1.63 24 h	$1.52 24 h	$323,264,666	Trader
5	ZEC/USDT	$1,539.65	-0.93% 24 h	$1,624.25 24 h	$1,514.20 24 h	$243,170,393	Trader
6	NEAR/USDT	$4.91	+6.90% 24 h	$5.21 24 h	$4.43 24 h	$133,914,625	Trader
7	SOXL/USDT	$150.49	+1.83% 24 h	$154.21 24 h	$147.55 24 h	$127,486,389	Trader
8	SUI/USDT	$1.18	+12.60% 24 h	$1.22 24 h	$1.00 24 h	$120,079,148	Trader
9	SNDK/USDT	$1,766.50	-0.58% 24 h	$1,815.42 24 h	$1,743.67 24 h	$107,993,665	Trader
10	ONDO/USDT	$0.5449	+1.83% 24 h	$0.5791 24 h	$0.5160 24 h	$93,911,490	Trader
11	XAU/USDT	$4,289.23	-0.08% 24 h	$4,318.71 24 h	$4,260.31 24 h	$83,809,212	Trader
12	ENA/USDT	$0.2658	+14.34% 24 h	$0.2730 24 h	$0.2186 24 h	$78,371,948	Trader
13	MSTR/USDT	$159.21	-2.67% 24 h	$165.41 24 h	$157.04 24 h	$67,313,598	Trader
14	HYPE/USDT	$91.66	-0.23% 24 h	$94.33 24 h	$90.27 24 h	$60,793,744	Trader
15	DOGE/USDT	$0.0987	+1.98% 24 h	$0.0998 24 h	$0.0944 24 h	$57,821,514	Trader
16	CL/USDT	$94.67	+1.16% 24 h	$96.62 24 h	$91.49 24 h	$54,688,100	Trader
17	MU/USDT	$1,081.16	-0.25% 24 h	$1,109.07 24 h	$1,073.65 24 h	$46,700,910	Trader
18	PHA/USDT	$0.0847	+66.84% 24 h	$0.1003 24 h	$0.0493 24 h	$46,029,510	Trader
19	LINK/USDT	$13.97	+4.29% 24 h	$14.22 24 h	$13.22 24 h	$41,852,633	Trader
20	UNI/USDT	$9.54	+3.45% 24 h	$9.92 24 h	$9.03 24 h	$41,449,156	Trader
21	INTC/USDT	$122.38	-4.65% 24 h	$130.49 24 h	$122.17 24 h	$41,359,000	Trader
22	ADA/USDT	$0.2582	+2.50% 24 h	$0.2597 24 h	$0.2460 24 h	$39,772,191	Trader
23	AVAX/USDT	$10.64	+3.67% 24 h	$10.74 24 h	$10.08 24 h	$37,033,142	Trader
24	SPCX/USDT	$148.74	+0.25% 24 h	$149.94 24 h	$146.28 24 h	$36,692,163	Trader
25	WLD/USDT	$0.4913	+11.38% 24 h	$0.5130 24 h	$0.4269 24 h	$36,119,635	Trader
26	XPL/USDT	$0.1129	-3.79% 24 h	$0.1254 24 h	$0.1063 24 h	$34,107,850	Trader
27	PEPE/USDT	$0.00000447	+0.01% 24 h	$0.0000046172 24 h	$0.0000043602 24 h	$33,828,561	Trader
28	LTC/USDT	$72.47	+1.47% 24 h	$73.74 24 h	$68.91 24 h	$33,242,497	Trader
29	KORU/USDT	$21.39	+4.04% 24 h	$21.77 24 h	$20.47 24 h	$32,774,716	Trader
30	SOXS/USDT	$32.65	-2.12% 24 h	$33.41 24 h	$31.94 24 h	$32,416,888	Trader
31	XLM/USDT	$0.2194	-1.08% 24 h	$0.2265 24 h	$0.2146 24 h	$29,833,685	Trader
32	TAO/USDT	$311.96	+4.32% 24 h	$320.76 24 h	$292.62 24 h	$29,017,173	Trader
33	SNXX/USDT	$17.32	-1.14% 24 h	$18.29 24 h	$16.87 24 h	$28,572,194	Trader
34	XAG/USDT	$64.19	+0.17% 24 h	$65.14 24 h	$63.44 24 h	$27,661,257	Trader
35	BZ/USDT	$99.83	+0.60% 24 h	$101.74 24 h	$96.36 24 h	$26,853,859	Trader
36	TSLA/USDT	$371.95	-1.84% 24 h	$387.34 24 h	$368.48 24 h	$26,092,288	Trader
37	QNT/USDT	$98.85	+10.35% 24 h	$105.00 24 h	$88.03 24 h	$24,909,811	Trader
38	BCH/USDT	$341.14	+0.12% 24 h	$347.01 24 h	$327.62 24 h	$24,037,337	Trader
39	SKHY/USDT	$190.50	+1.45% 24 h	$192.67 24 h	$187.15 24 h	$23,811,292	Trader
40	CRCL/USDT	$87.60	-6.08% 24 h	$94.27 24 h	$86.44 24 h	$23,289,717	Trader
Aucun symbole ne correspond à votre recherche.