Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 2281–2320 sur 3131.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
2281	rACT/USDT	$46.97	-0.59% 24 h	$47.02 24 h	$46.72 24 h	$11,825,682	Trader
2282	rWRD/USDT	$5.57	-4.62% 24 h	$5.66 24 h	$5.52 24 h	$11,638,287	Trader
2283	rLBRX/USDT	$37.33	-1.24% 24 h	$37.68 24 h	$37.02 24 h	$11,479,709	Trader
2284	rATAT/USDT	$32.23	-0.37% 24 h	$32.30 24 h	$32.04 24 h	$11,443,408	Trader
2285	rOTF/USDT	$10.38	+0.29% 24 h	$10.38 24 h	$10.22 24 h	$11,439,142	Trader
2286	NEAR/USDT	$4.95	+7.03% 24 h	$5.21 24 h	$4.44 24 h	$11,433,916	Trader
2287	rLBTYK/USDT	$9.26	+0.33% 24 h	$9.28 24 h	$9.03 24 h	$11,379,413	Trader
2288	rFG/USDT	$22.12	+2.31% 24 h	$22.16 24 h	$21.99 24 h	$11,327,303	Trader
2289	rVERX/USDT	$11.37	-2.65% 24 h	$11.61 24 h	$11.34 24 h	$11,325,525	Trader
2290	rBVN/USDT	$33.47	+1.27% 24 h	$33.47 24 h	$32.81 24 h	$11,300,494	Trader
2291	rFWONA/USDT	$86.46	-0.31% 24 h	$86.91 24 h	$85.92 24 h	$11,281,254	Trader
2292	rAAUC/USDT	$22.29	+1.09% 24 h	$22.35 24 h	$22.05 24 h	$11,256,080	Trader
2293	rCAPR/USDT	$8.43	-1.52% 24 h	$8.48 24 h	$8.30 24 h	$11,230,067	Trader
2294	rMBC/USDT	$7.23	+1.69% 24 h	$7.39 24 h	$7.23 24 h	$11,211,242	Trader
2295	rADIG/USDT	$19.55	-4.45% 24 h	$20.72 24 h	$19.54 24 h	$11,190,206	Trader
2296	rASR/USDT	$243.21	+2.06% 24 h	$244.26 24 h	$241.97 24 h	$11,142,104	Trader
2297	rGBTG/USDT	$9.52	+0.53% 24 h	$9.60 24 h	$9.49 24 h	$11,056,053	Trader
2298	rGPGI/USDT	$11.61	-3.08% 24 h	$12.13 24 h	$11.59 24 h	$11,018,737	Trader
2299	rNNI/USDT	$124.34	-0.55% 24 h	$125.33 24 h	$124.34 24 h	$10,985,168	Trader
2300	rNVCR/USDT	$15.84	-2.22% 24 h	$16.15 24 h	$15.82 24 h	$10,878,628	Trader
2301	rGSL/USDT	$44.33	+0.07% 24 h	$44.34 24 h	$43.78 24 h	$10,866,335	Trader
2302	rSEPN/USDT	$37.77	-0.94% 24 h	$38.17 24 h	$37.62 24 h	$10,829,745	Trader
2303	rCNOB/USDT	$31.06	+0.55% 24 h	$31.27 24 h	$31.05 24 h	$10,812,511	Trader
2304	rLWLG/USDT	$5.36	+1.52% 24 h	$5.52 24 h	$5.29 24 h	$10,775,673	Trader
2305	rBCAX/USDT	$19.21	-2.88% 24 h	$19.68 24 h	$19.17 24 h	$10,737,256	Trader
2306	rPLUS/USDT	$90.51	-0.71% 24 h	$92.26 24 h	$90.40 24 h	$10,718,308	Trader
2307	rNOMD/USDT	$10.63	-0.38% 24 h	$10.65 24 h	$10.49 24 h	$10,626,605	Trader
2308	rHTGC/USDT	$16.97	+0.65% 24 h	$17.09 24 h	$16.79 24 h	$10,612,818	Trader
2309	rCBL/USDT	$51.91	-0.77% 24 h	$52.00 24 h	$51.09 24 h	$10,580,648	Trader
2310	rOFG/USDT	$51.94	+0.39% 24 h	$52.44 24 h	$51.92 24 h	$10,541,636	Trader
2311	rTILE/USDT	$35.20	+0.03% 24 h	$35.74 24 h	$35.13 24 h	$10,538,668	Trader
2312	rBY/USDT	$37.44	+0.89% 24 h	$37.76 24 h	$37.44 24 h	$10,473,183	Trader
2313	rAQN/USDT	$5.09	-0.39% 24 h	$5.09 24 h	$4.96 24 h	$10,446,503	Trader
2314	rARLO/USDT	$12.84	-1.38% 24 h	$13.14 24 h	$12.84 24 h	$10,420,297	Trader
2315	rVET/USDT	$11.59	-2.36% 24 h	$11.61 24 h	$11.42 24 h	$10,397,462	Trader
2316	rRES/USDT	$5.84	+0.31% 24 h	$5.93 24 h	$5.77 24 h	$10,373,251	Trader
2317	rCMBT/USDT	$19.01	-0.16% 24 h	$19.12 24 h	$18.83 24 h	$10,370,579	Trader
2318	rAUPH/USDT	$16.44	+0.55% 24 h	$16.79 24 h	$16.38 24 h	$10,370,287	Trader
2319	rBLKB/USDT	$43.19	-0.18% 24 h	$43.82 24 h	$43.03 24 h	$10,355,382	Trader
2320	rJOE/USDT	$65.30	+0.65% 24 h	$65.74 24 h	$65.04 24 h	$10,203,741	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 805.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$83,998.00	-0.69% 24 h	$85,220.00 24 h	$83,121.10 24 h	$2,365,228,234	Trader
2	ETH/USDT	$2,689.62	-0.04% 24 h	$2,742.09 24 h	$2,666.23 24 h	$1,632,733,407	Trader
3	SOL/USDT	$122.27	+4.21% 24 h	$122.90 24 h	$115.77 24 h	$370,967,104	Trader
4	XRP/USDT	$1.57	+0.97% 24 h	$1.63 24 h	$1.52 24 h	$327,317,228	Trader
5	ZEC/USDT	$1,554.02	+0.27% 24 h	$1,624.25 24 h	$1,514.20 24 h	$241,849,547	Trader
6	NEAR/USDT	$4.95	+7.11% 24 h	$5.21 24 h	$4.43 24 h	$132,795,497	Trader
7	SOXL/USDT	$152.68	+4.51% 24 h	$154.21 24 h	$145.52 24 h	$127,652,301	Trader
8	SUI/USDT	$1.19	+15.25% 24 h	$1.22 24 h	$1.00 24 h	$120,359,012	Trader
9	SNDK/USDT	$1,774.15	+0.62% 24 h	$1,815.42 24 h	$1,743.67 24 h	$108,621,461	Trader
10	ONDO/USDT	$0.5541	+6.64% 24 h	$0.5791 24 h	$0.5160 24 h	$97,788,605	Trader
11	XAU/USDT	$4,292.50	+0.44% 24 h	$4,318.71 24 h	$4,260.31 24 h	$87,510,004	Trader
12	ENA/USDT	$0.2723	+19.63% 24 h	$0.2730 24 h	$0.2186 24 h	$78,200,569	Trader
13	MSTR/USDT	$159.35	-1.99% 24 h	$165.41 24 h	$157.04 24 h	$68,111,929	Trader
14	HYPE/USDT	$92.32	+0.61% 24 h	$94.33 24 h	$90.27 24 h	$61,691,169	Trader
15	DOGE/USDT	$0.0991	+3.15% 24 h	$0.0998 24 h	$0.0944 24 h	$57,698,205	Trader
16	MU/USDT	$1,084.85	+0.58% 24 h	$1,109.07 24 h	$1,073.65 24 h	$47,164,453	Trader
17	CL/USDT	$92.68	-1.19% 24 h	$94.17 24 h	$91.49 24 h	$45,005,614	Trader
18	PHA/USDT	$0.0846	+63.32% 24 h	$0.1003 24 h	$0.0493 24 h	$43,334,490	Trader
19	LINK/USDT	$13.97	+5.04% 24 h	$14.22 24 h	$13.22 24 h	$41,661,328	Trader
20	UNI/USDT	$9.65	+5.91% 24 h	$9.92 24 h	$9.03 24 h	$41,303,052	Trader
21	INTC/USDT	$123.36	-3.21% 24 h	$130.49 24 h	$123.02 24 h	$41,281,972	Trader
22	ADA/USDT	$0.2583	+3.53% 24 h	$0.2597 24 h	$0.2460 24 h	$40,514,848	Trader
23	AVAX/USDT	$10.63	+3.91% 24 h	$10.74 24 h	$10.08 24 h	$37,567,422	Trader
24	SPCX/USDT	$148.85	+0.39% 24 h	$149.94 24 h	$146.28 24 h	$36,754,611	Trader
25	XPL/USDT	$0.1154	+1.06% 24 h	$0.1254 24 h	$0.1063 24 h	$35,107,751	Trader
26	WLD/USDT	$0.5126	+16.55% 24 h	$0.5130 24 h	$0.4269 24 h	$34,645,174	Trader
27	PEPE/USDT	$0.0000044964	+1.31% 24 h	$0.0000046172 24 h	$0.0000043602 24 h	$33,617,460	Trader
28	LTC/USDT	$72.13	+1.29% 24 h	$73.74 24 h	$68.91 24 h	$32,997,363	Trader
29	KORU/USDT	$21.52	+5.85% 24 h	$21.77 24 h	$20.31 24 h	$32,836,029	Trader
30	SOXS/USDT	$32.19	-4.67% 24 h	$33.91 24 h	$31.94 24 h	$32,646,244	Trader
31	XLM/USDT	$0.2200	-1.20% 24 h	$0.2265 24 h	$0.2146 24 h	$30,534,099	Trader
32	TAO/USDT	$316.09	+6.74% 24 h	$320.76 24 h	$292.62 24 h	$29,051,341	Trader
33	SNXX/USDT	$17.48	+1.36% 24 h	$18.29 24 h	$16.87 24 h	$28,654,232	Trader
34	XAG/USDT	$64.32	+0.86% 24 h	$65.14 24 h	$63.44 24 h	$28,131,232	Trader
35	TSLA/USDT	$373.30	-1.43% 24 h	$387.34 24 h	$368.48 24 h	$26,088,464	Trader
36	QNT/USDT	$98.75	+10.68% 24 h	$105.00 24 h	$88.03 24 h	$25,115,835	Trader
37	BCH/USDT	$341.32	+0.96% 24 h	$347.01 24 h	$327.62 24 h	$24,550,925	Trader
38	SKHY/USDT	$191.16	+2.40% 24 h	$192.67 24 h	$186.50 24 h	$23,723,578	Trader
39	BZ/USDT	$97.63	-1.74% 24 h	$99.56 24 h	$96.36 24 h	$23,329,197	Trader
40	CRCL/USDT	$87.84	-5.28% 24 h	$94.27 24 h	$86.44 24 h	$23,139,002	Trader
Aucun symbole ne correspond à votre recherche.