Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 2241–2280 sur 3131.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
2241	rFA/USDT	$19.75	+0.82% 24 h	$20.03 24 h	$19.68 24 h	$2,774,462	Trader
2242	rLYTE/USDT	$25.46	+0.32% 24 h	$25.62 24 h	$25.35 24 h	$2,763,493	Trader
2243	rBVN/USDT	$33.06	+0.81% 24 h	$33.23 24 h	$32.81 24 h	$2,757,701	Trader
2244	rPPTA/USDT	$23.47	+1.87% 24 h	$23.68 24 h	$23.36 24 h	$2,743,375	Trader
2245	rLBTYK/USDT	$9.07	-1.47% 24 h	$9.21 24 h	$9.07 24 h	$2,732,263	Trader
2246	rLIND/USDT	$28.12	+1.85% 24 h	$28.50 24 h	$28.04 24 h	$2,731,749	Trader
2247	rPHVS/USDT	$32.19	-1.35% 24 h	$33.16 24 h	$32.10 24 h	$2,724,256	Trader
2248	rAKR/USDT	$19.19	+0.10% 24 h	$19.19 24 h	$19.09 24 h	$2,724,199	Trader
2249	rSMA/USDT	$31.48	+0.32% 24 h	$31.52 24 h	$31.28 24 h	$2,721,888	Trader
2250	rDRVN/USDT	$12.39	+2.99% 24 h	$12.41 24 h	$12.09 24 h	$2,716,251	Trader
2251	rTFIN/USDT	$61.79	+1.60% 24 h	$62.17 24 h	$61.65 24 h	$2,709,268	Trader
2252	rIHG/USDT	$157.71	+0.38% 24 h	$157.93 24 h	$157.33 24 h	$2,702,760	Trader
2253	rUE/USDT	$19.80	-0.40% 24 h	$19.80 24 h	$19.70 24 h	$2,699,373	Trader
2254	rPFS/USDT	$22.95	+1.73% 24 h	$22.99 24 h	$22.87 24 h	$2,688,413	Trader
2255	rNWN/USDT	$46.83	-0.15% 24 h	$46.89 24 h	$46.57 24 h	$2,686,741	Trader
2256	rPRK/USDT	$181.91	+0.89% 24 h	$182.94 24 h	$181.65 24 h	$2,665,541	Trader
2257	rMCY/USDT	$99.18	+0.21% 24 h	$99.27 24 h	$98.70 24 h	$2,649,310	Trader
2258	rMLKN/USDT	$20.09	+3.66% 24 h	$20.47 24 h	$19.92 24 h	$2,641,181	Trader
2259	rARLO/USDT	$13.03	+0.77% 24 h	$13.14 24 h	$13.03 24 h	$2,636,082	Trader
2260	rWSE/USDT	$11.61	+3.29% 24 h	$11.62 24 h	$11.55 24 h	$2,616,360	Trader
2261	rBY/USDT	$37.58	+1.02% 24 h	$37.71 24 h	$37.51 24 h	$2,615,884	Trader
2262	rXXI/USDT	$6.60	-2.22% 24 h	$6.63 24 h	$6.54 24 h	$2,607,062	Trader
2263	rNUVB/USDT	$5.75	+1.23% 24 h	$5.81 24 h	$5.73 24 h	$2,604,096	Trader
2264	rWDS/USDT	$22.06	-1.17% 24 h	$22.15 24 h	$22.01 24 h	$2,602,072	Trader
2265	rUA/USDT	$4.42	-0.44% 24 h	$4.50 24 h	$4.42 24 h	$2,601,304	Trader
2266	rWLTH/USDT	$10.12	-0.93% 24 h	$10.20 24 h	$10.09 24 h	$2,594,602	Trader
2267	preOPAI/USDT	$863.80	-2.88% 24 h	$889.57 24 h	$849.72 24 h	$2,589,645	Trader
2268	rSXI/USDT	$279.06	+0.64% 24 h	$281.93 24 h	$278.43 24 h	$2,589,283	Trader
2269	rRAPP/USDT	$33.83	+3.58% 24 h	$33.91 24 h	$33.23 24 h	$2,580,780	Trader
2270	rZYME/USDT	$26.39	-1.49% 24 h	$26.67 24 h	$26.36 24 h	$2,566,554	Trader
2271	rBRVE/USDT	$20.90	-5.39% 24 h	$21.65 24 h	$20.81 24 h	$2,566,390	Trader
2272	rURGN/USDT	$41.30	+0.12% 24 h	$41.57 24 h	$41.14 24 h	$2,563,774	Trader
2273	rBANR/USDT	$69.41	+1.18% 24 h	$69.70 24 h	$69.25 24 h	$2,559,071	Trader
2274	rUNIT/USDT	$8.78	-2.06% 24 h	$8.93 24 h	$8.78 24 h	$2,547,861	Trader
2275	rUNFI/USDT	$45.83	+0.75% 24 h	$45.92 24 h	$45.54 24 h	$2,523,511	Trader
2276	rBANF/USDT	$108.15	+0.68% 24 h	$108.53 24 h	$107.74 24 h	$2,523,044	Trader
2277	rADIG/USDT	$19.97	-2.32% 24 h	$20.72 24 h	$19.89 24 h	$2,519,025	Trader
2278	rCOTY/USDT	$2.64	-0.56% 24 h	$2.66 24 h	$2.63 24 h	$2,518,121	Trader
2279	rAMPL/USDT	$13.38	-2.41% 24 h	$13.60 24 h	$13.37 24 h	$2,513,629	Trader
2280	rSKWD/USDT	$54.37	-0.73% 24 h	$54.68 24 h	$54.26 24 h	$2,512,822	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 805.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$83,798.70	-0.29% 24 h	$85,220.00 24 h	$83,121.10 24 h	$2,550,629,541	Trader
2	ETH/USDT	$2,686.86	+0.72% 24 h	$2,742.09 24 h	$2,658.36 24 h	$1,799,800,816	Trader
3	SOL/USDT	$120.96	+3.66% 24 h	$122.22 24 h	$115.77 24 h	$350,319,026	Trader
4	XRP/USDT	$1.57	+2.50% 24 h	$1.63 24 h	$1.52 24 h	$343,239,022	Trader
5	ZEC/USDT	$1,533.41	-1.11% 24 h	$1,624.25 24 h	$1,514.20 24 h	$273,280,970	Trader
6	SOXL/USDT	$152.74	+6.49% 24 h	$154.21 24 h	$141.72 24 h	$154,231,840	Trader
7	NEAR/USDT	$4.97	+6.24% 24 h	$5.21 24 h	$4.43 24 h	$133,623,038	Trader
8	SNDK/USDT	$1,783.18	+2.03% 24 h	$1,815.42 24 h	$1,727.51 24 h	$123,546,079	Trader
9	ONDO/USDT	$0.5397	+3.55% 24 h	$0.5791 24 h	$0.4970 24 h	$119,074,014	Trader
10	XAU/USDT	$4,288.39	+0.47% 24 h	$4,318.71 24 h	$4,260.31 24 h	$105,926,818	Trader
11	SUI/USDT	$1.12	+11.75% 24 h	$1.16 24 h	$0.9955 24 h	$101,650,864	Trader
12	MSTR/USDT	$159.15	-1.29% 24 h	$165.41 24 h	$157.04 24 h	$71,913,790	Trader
13	ENA/USDT	$0.2589	+18.79% 24 h	$0.2637 24 h	$0.2147 24 h	$70,771,631	Trader
14	HYPE/USDT	$91.23	-2.33% 24 h	$94.74 24 h	$90.27 24 h	$67,898,890	Trader
15	CL/USDT	$92.05	-3.19% 24 h	$95.48 24 h	$91.49 24 h	$57,636,247	Trader
16	MU/USDT	$1,082.90	+1.40% 24 h	$1,109.07 24 h	$1,063.72 24 h	$56,021,403	Trader
17	DOGE/USDT	$0.0971	+1.26% 24 h	$0.0991 24 h	$0.0944 24 h	$55,664,028	Trader
18	LINK/USDT	$13.77	+6.68% 24 h	$14.22 24 h	$12.82 24 h	$45,272,686	Trader
19	INTC/USDT	$124.50	-0.43% 24 h	$130.49 24 h	$123.02 24 h	$43,224,438	Trader
20	SPCX/USDT	$148.57	+0.39% 24 h	$149.94 24 h	$146.28 24 h	$41,501,123	Trader
21	AVAX/USDT	$10.44	+1.35% 24 h	$10.74 24 h	$10.08 24 h	$40,683,358	Trader
22	PEPE/USDT	$0.0000044303	-0.21% 24 h	$0.0000046172 24 h	$0.0000043602 24 h	$40,228,903	Trader
23	ADA/USDT	$0.2546	+3.33% 24 h	$0.2585 24 h	$0.2442 24 h	$40,191,299	Trader
24	UNI/USDT	$9.64	+4.53% 24 h	$9.92 24 h	$9.03 24 h	$40,004,000	Trader
25	XPL/USDT	$0.1112	+9.97% 24 h	$0.1254 24 h	$0.0998 24 h	$39,538,003	Trader
26	SOXS/USDT	$32.21	-6.31% 24 h	$34.77 24 h	$31.94 24 h	$38,980,907	Trader
27	KORU/USDT	$21.62	+7.46% 24 h	$21.70 24 h	$19.91 24 h	$37,001,477	Trader
28	XAG/USDT	$64.36	+1.11% 24 h	$65.14 24 h	$63.41 24 h	$35,488,658	Trader
29	XLM/USDT	$0.2169	+3.03% 24 h	$0.2265 24 h	$0.2088 24 h	$34,333,690	Trader
30	LTC/USDT	$69.76	-2.42% 24 h	$72.38 24 h	$68.91 24 h	$34,317,844	Trader
31	BGB/USDT	$1.98	-3.47% 24 h	$2.06 24 h	$1.87 24 h	$32,657,867	Trader
32	SNXX/USDT	$17.66	+4.26% 24 h	$18.29 24 h	$16.55 24 h	$31,005,769	Trader
33	TAO/USDT	$303.19	+3.57% 24 h	$311.57 24 h	$289.50 24 h	$28,777,476	Trader
34	TSLA/USDT	$374.28	-1.48% 24 h	$387.34 24 h	$368.48 24 h	$27,738,139	Trader
35	SKHY/USDT	$191.35	+2.77% 24 h	$192.67 24 h	$184.85 24 h	$27,694,222	Trader
36	BZ/USDT	$96.91	-3.76% 24 h	$101.13 24 h	$96.36 24 h	$27,646,931	Trader
37	LSK/USDT	$0.3432	-14.65% 24 h	$0.4829 24 h	$0.3334 24 h	$25,886,953	Trader
38	WLD/USDT	$0.4615	+4.55% 24 h	$0.4648 24 h	$0.4269 24 h	$25,690,408	Trader
39	QNT/USDT	$98.83	+16.43% 24 h	$105.00 24 h	$83.30 24 h	$25,270,089	Trader
40	CRCL/USDT	$88.71	-3.70% 24 h	$94.37 24 h	$87.71 24 h	$24,614,505	Trader
Aucun symbole ne correspond à votre recherche.