Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 2201–2240 sur 3132.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
2201	rAPPN/USDT	$37.80	-0.55% 24 h	$38.70 24 h	$37.58 24 h	$19,495,914	Trader
2202	rVIV/USDT	$11.73	-0.38% 24 h	$13.00 24 h	$11.10 24 h	$19,396,616	Trader
2203	rAVNT/USDT	$40.43	-1.61% 24 h	$41.21 24 h	$40.41 24 h	$19,335,608	Trader
2204	rLBRX/USDT	$38.33	-5.41% 24 h	$40.40 24 h	$37.58 24 h	$19,318,617	Trader
2205	rSUZ/USDT	$8.82	-5.11% 24 h	$9.33 24 h	$8.82 24 h	$19,309,973	Trader
2206	rLBTYK/USDT	$9.33	-1.69% 24 h	$9.51 24 h	$9.22 24 h	$19,271,850	Trader
2207	rCPK/USDT	$128.98	-0.58% 24 h	$131.00 24 h	$128.79 24 h	$19,245,266	Trader
2208	rABM/USDT	$49.41	-1.00% 24 h	$50.51 24 h	$49.30 24 h	$19,224,555	Trader
2209	rNSP/USDT	$47.68	-3.13% 24 h	$49.71 24 h	$47.68 24 h	$19,098,667	Trader
2210	rNWL/USDT	$5.61	-2.86% 24 h	$5.77 24 h	$5.60 24 h	$19,098,233	Trader
2211	rCUBI/USDT	$76.21	-1.20% 24 h	$77.46 24 h	$76.07 24 h	$19,089,255	Trader
2212	rMFP/USDT	$43.33	-3.29% 24 h	$45.26 24 h	$42.88 24 h	$19,087,515	Trader
2213	rSVV/USDT	$8.97	-2.87% 24 h	$9.28 24 h	$8.90 24 h	$19,018,231	Trader
2214	rENR/USDT	$21.77	+0.41% 24 h	$22.20 24 h	$21.60 24 h	$18,979,267	Trader
2215	rACT/USDT	$47.94	+0.69% 24 h	$48.41 24 h	$47.57 24 h	$18,946,878	Trader
2216	rARCB/USDT	$129.00	-2.22% 24 h	$133.16 24 h	$128.97 24 h	$18,943,987	Trader
2217	rPRLB/USDT	$91.00	+1.71% 24 h	$91.18 24 h	$87.55 24 h	$18,898,716	Trader
2218	rMWH/USDT	$24.96	-3.83% 24 h	$25.94 24 h	$24.40 24 h	$18,815,589	Trader
2219	rUSLM/USDT	$108.45	+0.19% 24 h	$109.95 24 h	$106.69 24 h	$18,751,642	Trader
2220	rGSL/USDT	$44.42	+0.34% 24 h	$44.98 24 h	$44.27 24 h	$18,739,123	Trader
2221	rAGL/USDT	$75.38	-11.59% 24 h	$85.68 24 h	$75.29 24 h	$18,499,317	Trader
2222	rTRS/USDT	$38.95	-1.12% 24 h	$39.60 24 h	$38.54 24 h	$18,419,532	Trader
2223	rMCRI/USDT	$116.08	-0.62% 24 h	$118.19 24 h	$115.76 24 h	$18,387,099	Trader
2224	rMQ/USDT	$16.20	+1.31% 24 h	$16.26 24 h	$15.88 24 h	$18,210,315	Trader
2225	rGNL/USDT	$8.64	-0.86% 24 h	$8.73 24 h	$8.59 24 h	$18,160,025	Trader
2226	rVCEL/USDT	$38.59	-0.87% 24 h	$39.24 24 h	$38.22 24 h	$18,155,783	Trader
2227	rPLUS/USDT	$90.30	-1.85% 24 h	$92.67 24 h	$89.63 24 h	$18,153,233	Trader
2228	rIVT/USDT	$30.38	-0.37% 24 h	$30.54 24 h	$30.20 24 h	$18,048,688	Trader
2229	rPFS/USDT	$22.41	-0.80% 24 h	$22.66 24 h	$22.37 24 h	$18,047,448	Trader
2230	rHMN/USDT	$46.37	-1.35% 24 h	$47.20 24 h	$46.26 24 h	$17,990,127	Trader
2231	rNWBI/USDT	$14.98	-1.42% 24 h	$15.21 24 h	$14.95 24 h	$17,948,456	Trader
2232	rCC/USDT	$14.21	-4.12% 24 h	$14.94 24 h	$14.01 24 h	$17,934,839	Trader
2233	rNTCT/USDT	$39.25	-0.36% 24 h	$39.64 24 h	$39.01 24 h	$17,900,812	Trader
2234	rBLKB/USDT	$42.61	-0.13% 24 h	$43.18 24 h	$42.41 24 h	$17,844,449	Trader
2235	rANDE/USDT	$67.26	-0.28% 24 h	$67.76 24 h	$66.28 24 h	$17,841,029	Trader
2236	rMLKN/USDT	$19.68	-0.13% 24 h	$20.34 24 h	$19.68 24 h	$17,837,710	Trader
2237	rLKFT/USDT	$30.28	-3.60% 24 h	$31.45 24 h	$29.87 24 h	$17,781,690	Trader
2238	rIMCR/USDT	$31.02	-0.32% 24 h	$32.35 24 h	$30.71 24 h	$17,719,058	Trader
2239	rNMIH/USDT	$42.05	-0.57% 24 h	$42.83 24 h	$42.05 24 h	$17,660,590	Trader
2240	rEROC/USDT	$11.83	-8.24% 24 h	$12.92 24 h	$11.75 24 h	$17,647,935	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 805.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$84,330.70	+0.16% 24 h	$84,933.80 24 h	$82,829.00 24 h	$3,025,193,669	Trader
2	ETH/USDT	$2,678.91	+0.81% 24 h	$2,703.55 24 h	$2,626.39 24 h	$1,706,812,780	Trader
3	ZEC/USDT	$1,518.20	-3.15% 24 h	$1,570.26 24 h	$1,456.20 24 h	$349,414,343	Trader
4	XRP/USDT	$1.51	+0.05% 24 h	$1.53 24 h	$1.45 24 h	$309,961,026	Trader
5	SOL/USDT	$116.00	+1.79% 24 h	$116.57 24 h	$112.41 24 h	$218,676,766	Trader
6	SNDK/USDT	$1,765.21	-3.40% 24 h	$1,833.44 24 h	$1,747.66 24 h	$144,022,125	Trader
7	XAU/USDT	$4,260.26	-0.56% 24 h	$4,306.66 24 h	$4,249.00 24 h	$142,483,789	Trader
8	SOXL/USDT	$139.62	-2.69% 24 h	$147.16 24 h	$135.21 24 h	$137,416,203	Trader
9	NEAR/USDT	$4.58	+4.41% 24 h	$4.75 24 h	$4.03 24 h	$125,641,960	Trader
10	HYPE/USDT	$93.38	+0.31% 24 h	$94.89 24 h	$89.83 24 h	$87,328,459	Trader
11	ONDO/USDT	$0.5132	+24.47% 24 h	$0.5241 24 h	$0.4032 24 h	$82,395,572	Trader
12	NIL/USDT	$0.1136	+19.17% 24 h	$0.1495 24 h	$0.0899 24 h	$78,960,264	Trader
13	MU/USDT	$1,057.80	-1.69% 24 h	$1,077.75 24 h	$1,040.52 24 h	$69,035,078	Trader
14	MSTR/USDT	$162.12	-0.97% 24 h	$165.18 24 h	$156.14 24 h	$68,970,986	Trader
15	SPCX/USDT	$147.81	-2.90% 24 h	$152.51 24 h	$146.12 24 h	$66,602,738	Trader
16	CL/USDT	$96.11	+3.94% 24 h	$96.43 24 h	$90.95 24 h	$61,638,930	Trader
17	LTC/USDT	$73.96	+23.80% 24 h	$74.66 24 h	$58.81 24 h	$57,458,761	Trader
18	DOGE/USDT	$0.0954	+2.64% 24 h	$0.0962 24 h	$0.0910 24 h	$54,530,616	Trader
19	UNI/USDT	$9.26	+0.93% 24 h	$9.46 24 h	$8.78 24 h	$54,413,015	Trader
20	LSK/USDT	$0.3852	+29.26% 24 h	$0.4426 24 h	$0.2944 24 h	$48,469,803	Trader
21	PEPE/USDT	$0.0000044397	+1.12% 24 h	$0.0000045321 24 h	$0.00000421 24 h	$46,569,896	Trader
22	SUI/USDT	$1.01	+5.25% 24 h	$1.02 24 h	$0.9301 24 h	$43,632,524	Trader
23	KORU/USDT	$20.23	-6.38% 24 h	$21.67 24 h	$20.06 24 h	$43,499,585	Trader
24	BCH/USDT	$340.69	+0.39% 24 h	$354.30 24 h	$324.68 24 h	$41,861,467	Trader
25	ENA/USDT	$0.2171	+7.54% 24 h	$0.2268 24 h	$0.1979 24 h	$41,733,973	Trader
26	SOXS/USDT	$35.23	+2.85% 24 h	$36.31 24 h	$33.46 24 h	$41,339,411	Trader
27	SNXX/USDT	$17.28	-7.06% 24 h	$18.71 24 h	$16.94 24 h	$36,190,491	Trader
28	SKHYNIX/USDT	$1,320.44	-2.10% 24 h	$1,353.45 24 h	$1,309.72 24 h	$31,033,342	Trader
29	BZ/USDT	$101.96	+3.99% 24 h	$102.27 24 h	$97.06 24 h	$28,875,316	Trader
30	ADA/USDT	$0.2499	+5.09% 24 h	$0.2510 24 h	$0.2327 24 h	$28,488,405	Trader
31	XAG/USDT	$63.33	-1.84% 24 h	$64.76 24 h	$63.17 24 h	$26,678,685	Trader
32	INTC/USDT	$122.73	+1.80% 24 h	$126.10 24 h	$117.79 24 h	$23,659,710	Trader
33	CRCL/USDT	$92.33	-0.65% 24 h	$95.42 24 h	$90.16 24 h	$23,649,559	Trader
34	TRUMP/USDT	$2.05	+3.48% 24 h	$2.10 24 h	$1.93 24 h	$21,413,045	Trader
35	WLD/USDT	$0.4407	+6.14% 24 h	$0.4497 24 h	$0.3990 24 h	$20,588,621	Trader
36	TSLA/USDT	$376.71	-1.00% 24 h	$382.10 24 h	$374.50 24 h	$19,856,259	Trader
37	PAXG/USDT	$4,254.88	-0.58% 24 h	$4,302.99 24 h	$4,243.44 24 h	$17,672,986	Trader
38	SKHY/USDT	$185.67	-1.82% 24 h	$190.17 24 h	$183.96 24 h	$16,866,793	Trader
39	AVAX/USDT	$10.37	+0.45% 24 h	$10.50 24 h	$9.95 24 h	$16,326,476	Trader
40	ARB/USDT	$0.2180	-1.17% 24 h	$0.2276 24 h	$0.2103 24 h	$16,225,472	Trader
Aucun symbole ne correspond à votre recherche.