Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 2161–2200 sur 3132.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
2161	rTRS/USDT	$38.97	+1.54% 24 h	$39.60 24 h	$38.91 24 h	$16,022,717	Trader
2162	rAGYS/USDT	$101.68	+1.68% 24 h	$102.45 24 h	$100.30 24 h	$15,991,655	Trader
2163	BTC/USDC	$84,239.61	-1.68% 24 h	$85,937.24 24 h	$82,869.39 24 h	$15,955,982	Trader
2164	rIHG/USDT	$157.19	+1.26% 24 h	$157.36 24 h	$153.31 24 h	$15,952,963	Trader
2165	rZLAB/USDT	$25.01	-5.48% 24 h	$26.62 24 h	$25.01 24 h	$15,946,561	Trader
2166	rPFS/USDT	$22.55	-0.02% 24 h	$22.66 24 h	$22.42 24 h	$15,912,049	Trader
2167	rABM/USDT	$49.89	+0.45% 24 h	$50.51 24 h	$49.59 24 h	$15,911,721	Trader
2168	rHMN/USDT	$46.64	-1.17% 24 h	$47.20 24 h	$46.26 24 h	$15,911,053	Trader
2169	rEFC/USDT	$12.48	-1.69% 24 h	$12.68 24 h	$12.37 24 h	$15,904,020	Trader
2170	rCURB/USDT	$28.25	-1.70% 24 h	$28.52 24 h	$28.11 24 h	$15,897,201	Trader
2171	rSPB/USDT	$86.48	-1.75% 24 h	$87.66 24 h	$86.14 24 h	$15,858,329	Trader
2172	rLBRX/USDT	$39.39	-7.19% 24 h	$40.40 24 h	$38.74 24 h	$15,854,746	Trader
2173	ZEC/USDT	$1,518.36	-7.17% 24 h	$1,643.39 24 h	$1,456.90 24 h	$15,794,226	Trader
2174	rSBCF/USDT	$32.59	-0.15% 24 h	$32.67 24 h	$32.36 24 h	$15,777,015	Trader
2175	rCAE/USDT	$24.42	+0.64% 24 h	$24.62 24 h	$24.26 24 h	$15,773,224	Trader
2176	rKN/USDT	$36.02	-1.31% 24 h	$36.78 24 h	$36.02 24 h	$15,765,880	Trader
2177	rANDE/USDT	$67.55	+0.55% 24 h	$67.76 24 h	$66.28 24 h	$15,719,613	Trader
2178	rSII/USDT	$125.25	-4.80% 24 h	$126.65 24 h	$124.21 24 h	$15,622,875	Trader
2179	rFCF/USDT	$20.70	-0.24% 24 h	$20.80 24 h	$20.62 24 h	$15,618,090	Trader
2180	rHLIO/USDT	$69.18	+0.93% 24 h	$70.49 24 h	$68.40 24 h	$15,533,976	Trader
2181	rSEPN/USDT	$38.36	-4.51% 24 h	$38.81 24 h	$36.98 24 h	$15,531,662	Trader
2182	rSVV/USDT	$9.04	-1.74% 24 h	$9.28 24 h	$8.90 24 h	$15,505,812	Trader
2183	rCUBI/USDT	$77.34	-0.12% 24 h	$77.46 24 h	$76.54 24 h	$15,465,957	Trader
2184	rLPTH/USDT	$9.73	-2.21% 24 h	$10.01 24 h	$9.39 24 h	$15,293,114	Trader
2185	rDCH/USDT	$5.65	+0.62% 24 h	$5.75 24 h	$5.51 24 h	$15,261,525	Trader
2186	rDBC/USDT	$33.00	+1.28% 24 h	$33.41 24 h	$32.68 24 h	$15,261,437	Trader
2187	rFG/USDT	$21.68	-3.26% 24 h	$21.82 24 h	$21.50 24 h	$15,200,234	Trader
2188	rMLKN/USDT	$20.29	+3.31% 24 h	$20.34 24 h	$19.73 24 h	$15,196,649	Trader
2189	rCRSR/USDT	$13.39	-1.47% 24 h	$13.80 24 h	$12.85 24 h	$15,191,310	Trader
2190	rVCEL/USDT	$38.92	-2.58% 24 h	$39.24 24 h	$38.22 24 h	$15,178,179	Trader
2191	rNBR/USDT	$82.61	-1.23% 24 h	$84.37 24 h	$82.27 24 h	$15,149,641	Trader
2192	rNUTX/USDT	$201.67	-1.83% 24 h	$204.57 24 h	$199.92 24 h	$15,145,696	Trader
2193	rTCBK/USDT	$51.59	-1.28% 24 h	$51.97 24 h	$51.38 24 h	$15,143,023	Trader
2194	rPAGS/USDT	$9.10	-3.09% 24 h	$9.24 24 h	$9.02 24 h	$15,127,375	Trader
2195	rCBU/USDT	$60.75	-0.42% 24 h	$61.29 24 h	$60.69 24 h	$15,093,666	Trader
2196	rWBI/USDT	$28.51	-2.86% 24 h	$29.32 24 h	$28.51 24 h	$15,047,188	Trader
2197	rCSIQ/USDT	$11.10	-5.05% 24 h	$11.39 24 h	$11.08 24 h	$15,028,962	Trader
2198	rLION/USDT	$11.17	-1.67% 24 h	$11.23 24 h	$11.05 24 h	$15,008,168	Trader
2199	rCMPR/USDT	$78.65	-0.62% 24 h	$78.65 24 h	$77.21 24 h	$15,002,764	Trader
2200	rNMIH/USDT	$42.82	+1.01% 24 h	$42.83 24 h	$42.09 24 h	$14,990,732	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 805.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$84,217.20	-1.68% 24 h	$85,910.00 24 h	$82,829.00 24 h	$3,345,298,902	Trader
2	ETH/USDT	$2,674.91	-1.61% 24 h	$2,722.83 24 h	$2,626.39 24 h	$1,989,394,600	Trader
3	ZEC/USDT	$1,517.60	-7.18% 24 h	$1,643.43 24 h	$1,456.20 24 h	$377,481,478	Trader
4	XRP/USDT	$1.51	-4.45% 24 h	$1.58 24 h	$1.45 24 h	$350,343,289	Trader
5	SOL/USDT	$115.30	-1.43% 24 h	$117.13 24 h	$112.41 24 h	$261,577,176	Trader
6	SOXL/USDT	$138.84	-6.00% 24 h	$149.32 24 h	$135.21 24 h	$164,887,367	Trader
7	SNDK/USDT	$1,777.80	-5.41% 24 h	$1,888.37 24 h	$1,752.93 24 h	$162,156,995	Trader
8	XAU/USDT	$4,278.48	-0.69% 24 h	$4,308.95 24 h	$4,249.00 24 h	$158,644,483	Trader
9	NEAR/USDT	$4.50	-3.51% 24 h	$4.77 24 h	$4.03 24 h	$137,887,889	Trader
10	DOGE/USDT	$0.0945	-5.44% 24 h	$0.1001 24 h	$0.0910 24 h	$114,319,738	Trader
11	HYPE/USDT	$92.84	-2.65% 24 h	$95.78 24 h	$89.83 24 h	$101,004,040	Trader
12	MU/USDT	$1,054.36	-3.79% 24 h	$1,101.18 24 h	$1,040.52 24 h	$87,243,359	Trader
13	NIL/USDT	$0.1155	+27.16% 24 h	$0.1495 24 h	$0.0851 24 h	$76,042,575	Trader
14	MSTR/USDT	$164.64	-2.08% 24 h	$169.66 24 h	$156.14 24 h	$72,817,926	Trader
15	SPCX/USDT	$148.04	-3.68% 24 h	$154.38 24 h	$146.89 24 h	$64,524,992	Trader
16	SUI/USDT	$0.9857	-2.61% 24 h	$1.01 24 h	$0.9301 24 h	$64,165,249	Trader
17	CL/USDT	$94.08	+3.16% 24 h	$94.66 24 h	$90.95 24 h	$62,884,090	Trader
18	UNI/USDT	$9.19	-4.13% 24 h	$9.63 24 h	$8.78 24 h	$59,054,844	Trader
19	PEPE/USDT	$0.0000043921	-7.48% 24 h	$0.00000476 24 h	$0.00000421 24 h	$58,947,209	Trader
20	KORU/USDT	$20.99	-5.81% 24 h	$22.39 24 h	$20.27 24 h	$58,264,104	Trader
21	BCH/USDT	$336.93	-5.00% 24 h	$357.28 24 h	$323.87 24 h	$53,222,731	Trader
22	ONDO/USDT	$0.4804	+11.33% 24 h	$0.4854 24 h	$0.4032 24 h	$52,654,829	Trader
23	LTC/USDT	$69.71	+12.04% 24 h	$70.10 24 h	$58.73 24 h	$45,600,898	Trader
24	LSK/USDT	$0.3966	+26.51% 24 h	$0.4426 24 h	$0.2882 24 h	$45,164,614	Trader
25	SOXS/USDT	$35.46	+6.29% 24 h	$36.31 24 h	$33.02 24 h	$43,195,356	Trader
26	ENA/USDT	$0.2162	+1.82% 24 h	$0.2165 24 h	$0.1979 24 h	$42,945,236	Trader
27	SKHYNIX/USDT	$1,328.00	-3.00% 24 h	$1,375.01 24 h	$1,309.72 24 h	$42,409,170	Trader
28	SNXX/USDT	$17.55	-10.81% 24 h	$19.89 24 h	$17.05 24 h	$41,776,429	Trader
29	ADA/USDT	$0.2421	-2.93% 24 h	$0.2497 24 h	$0.2327 24 h	$35,998,116	Trader
30	XAG/USDT	$63.49	-2.52% 24 h	$65.18 24 h	$63.40 24 h	$34,376,481	Trader
31	TRUMP/USDT	$2.03	-5.76% 24 h	$2.16 24 h	$1.91 24 h	$32,298,766	Trader
32	CRCL/USDT	$94.86	+0.18% 24 h	$97.54 24 h	$90.16 24 h	$31,185,903	Trader
33	BZ/USDT	$99.93	+3.55% 24 h	$100.77 24 h	$96.37 24 h	$28,250,075	Trader
34	TSLA/USDT	$378.31	-0.71% 24 h	$386.91 24 h	$374.50 24 h	$25,732,971	Trader
35	WLD/USDT	$0.4227	-5.88% 24 h	$0.4499 24 h	$0.3990 24 h	$23,292,965	Trader
36	SKHY/USDT	$185.79	-3.19% 24 h	$192.89 24 h	$183.96 24 h	$23,193,534	Trader
37	FIL/USDT	$0.9796	-3.83% 24 h	$1.02 24 h	$0.9096 24 h	$21,395,473	Trader
38	INTC/USDT	$121.57	-0.55% 24 h	$123.06 24 h	$117.79 24 h	$21,329,391	Trader
39	AVAX/USDT	$10.24	-3.83% 24 h	$10.81 24 h	$9.95 24 h	$20,925,594	Trader
40	ARB/USDT	$0.2193	-4.78% 24 h	$0.2309 24 h	$0.2103 24 h	$19,750,226	Trader
Aucun symbole ne correspond à votre recherche.