Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 2121–2160 sur 3132.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
2121	rIOSP/USDT	$97.50	+1.48% 24 h	$98.00 24 h	$95.75 24 h	$16,912,192	Trader
2122	rMBX/USDT	$57.90	-6.67% 24 h	$59.37 24 h	$57.82 24 h	$16,876,213	Trader
2123	rSTN/USDT	$71.00	-0.20% 24 h	$71.39 24 h	$70.43 24 h	$16,843,759	Trader
2124	rCWK/USDT	$12.33	-4.12% 24 h	$12.55 24 h	$12.15 24 h	$16,834,934	Trader
2125	rCWT/USDT	$46.18	-2.35% 24 h	$46.47 24 h	$46.02 24 h	$16,774,242	Trader
2126	rYINN/USDT	$25.90	-0.96% 24 h	$26.10 24 h	$25.55 24 h	$16,711,467	Trader
2127	rIBOC/USDT	$69.30	-0.90% 24 h	$69.62 24 h	$68.75 24 h	$16,667,817	Trader
2128	rLI/USDT	$11.93	+1.94% 24 h	$12.05 24 h	$11.67 24 h	$16,603,809	Trader
2129	rIIPR/USDT	$55.25	-3.36% 24 h	$56.09 24 h	$55.22 24 h	$16,592,438	Trader
2130	HYPE/USDT	$91.42	-4.02% 24 h	$95.83 24 h	$89.90 24 h	$16,527,746	Trader
2131	rWLTH/USDT	$9.95	-1.49% 24 h	$10.04 24 h	$9.50 24 h	$16,503,762	Trader
2132	rBRSL/USDT	$10.20	-2.49% 24 h	$10.28 24 h	$10.08 24 h	$16,499,125	Trader
2133	rAKR/USDT	$19.11	-1.39% 24 h	$19.21 24 h	$19.09 24 h	$16,495,442	Trader
2134	rPRGO/USDT	$14.95	+4.62% 24 h	$15.00 24 h	$13.00 24 h	$16,454,869	Trader
2135	rOII/USDT	$46.25	+0.30% 24 h	$46.42 24 h	$45.77 24 h	$16,389,911	Trader
2136	ZEC/USDT	$1,484.81	-8.89% 24 h	$1,647.41 24 h	$1,456.90 24 h	$16,371,695	Trader
2137	rINTR/USDT	$5.24	-4.73% 24 h	$5.42 24 h	$5.22 24 h	$16,364,888	Trader
2138	rUNFI/USDT	$43.34	-5.08% 24 h	$44.73 24 h	$43.31 24 h	$16,358,216	Trader
2139	rSAH/USDT	$62.37	-4.54% 24 h	$63.80 24 h	$61.87 24 h	$16,351,988	Trader
2140	rEVTC/USDT	$27.57	-1.18% 24 h	$27.83 24 h	$27.42 24 h	$16,325,242	Trader
2141	BTC/USDC	$83,501.85	-2.30% 24 h	$85,937.24 24 h	$82,869.39 24 h	$16,325,117	Trader
2142	rACT/USDT	$47.90	+2.04% 24 h	$47.95 24 h	$47.57 24 h	$16,315,042	Trader
2143	rIVT/USDT	$30.34	-1.04% 24 h	$30.54 24 h	$30.34 24 h	$16,304,852	Trader
2144	rBL/USDT	$28.08	+1.23% 24 h	$28.50 24 h	$27.95 24 h	$16,251,578	Trader
2145	rBXSL/USDT	$24.61	-1.36% 24 h	$24.72 24 h	$24.50 24 h	$16,223,920	Trader
2146	rARLO/USDT	$13.66	+1.86% 24 h	$13.78 24 h	$13.04 24 h	$16,206,589	Trader
2147	rBUSE/USDT	$29.64	-0.24% 24 h	$29.80 24 h	$29.56 24 h	$16,184,969	Trader
2148	rNNE/USDT	$17.09	-1.16% 24 h	$17.42 24 h	$16.49 24 h	$16,174,309	Trader
2149	rWLY/USDT	$48.99	+4.61% 24 h	$48.99 24 h	$46.97 24 h	$16,114,059	Trader
2150	rTRS/USDT	$39.37	+2.45% 24 h	$39.60 24 h	$38.91 24 h	$15,993,366	Trader
2151	rAPPN/USDT	$37.95	+2.04% 24 h	$38.21 24 h	$37.58 24 h	$15,982,155	Trader
2152	rPLSE/USDT	$52.10	-1.70% 24 h	$53.22 24 h	$51.50 24 h	$15,929,874	Trader
2153	NEAR/USDT	$4.36	-8.37% 24 h	$4.80 24 h	$4.03 24 h	$15,907,948	Trader
2154	rPFS/USDT	$22.42	-1.01% 24 h	$22.66 24 h	$22.42 24 h	$15,899,106	Trader
2155	rABM/USDT	$49.69	-0.50% 24 h	$50.51 24 h	$49.67 24 h	$15,896,815	Trader
2156	rCURB/USDT	$28.16	-2.22% 24 h	$28.52 24 h	$28.11 24 h	$15,890,086	Trader
2157	rSPB/USDT	$86.48	-1.75% 24 h	$87.66 24 h	$86.14 24 h	$15,858,329	Trader
2158	rPPTA/USDT	$22.94	-4.70% 24 h	$23.50 24 h	$22.73 24 h	$15,827,710	Trader
2159	rEFC/USDT	$12.55	-1.88% 24 h	$12.68 24 h	$12.37 24 h	$15,823,672	Trader
2160	rCAPR/USDT	$8.60	-8.02% 24 h	$8.82 24 h	$8.53 24 h	$15,823,096	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 805.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$83,491.60	-2.28% 24 h	$85,910.00 24 h	$82,829.00 24 h	$3,327,972,192	Trader
2	ETH/USDT	$2,646.94	-2.73% 24 h	$2,727.63 24 h	$2,626.39 24 h	$2,028,553,569	Trader
3	ZEC/USDT	$1,485.19	-8.81% 24 h	$1,647.13 24 h	$1,456.20 24 h	$375,959,950	Trader
4	XRP/USDT	$1.47	-5.91% 24 h	$1.58 24 h	$1.45 24 h	$344,679,645	Trader
5	SOL/USDT	$113.47	-2.86% 24 h	$117.23 24 h	$112.41 24 h	$265,421,124	Trader
6	SNDK/USDT	$1,783.86	-4.21% 24 h	$1,904.00 24 h	$1,752.93 24 h	$166,753,100	Trader
7	SOXL/USDT	$138.07	-5.11% 24 h	$151.06 24 h	$135.21 24 h	$165,459,712	Trader
8	XAU/USDT	$4,273.30	-1.15% 24 h	$4,322.99 24 h	$4,249.00 24 h	$164,518,099	Trader
9	NEAR/USDT	$4.36	-8.31% 24 h	$4.80 24 h	$4.03 24 h	$139,926,453	Trader
10	DOGE/USDT	$0.0926	-6.81% 24 h	$0.1001 24 h	$0.0910 24 h	$119,866,845	Trader
11	HYPE/USDT	$91.36	-4.01% 24 h	$95.78 24 h	$89.83 24 h	$101,557,785	Trader
12	MU/USDT	$1,055.60	-2.61% 24 h	$1,105.81 24 h	$1,040.52 24 h	$85,565,222	Trader
13	MSTR/USDT	$159.08	-3.89% 24 h	$169.66 24 h	$156.14 24 h	$75,231,923	Trader
14	NIL/USDT	$0.1231	+26.79% 24 h	$0.1495 24 h	$0.0851 24 h	$72,054,436	Trader
15	SUI/USDT	$0.9551	-5.60% 24 h	$1.02 24 h	$0.9301 24 h	$65,810,745	Trader
16	CL/USDT	$93.69	+3.43% 24 h	$94.66 24 h	$90.47 24 h	$64,185,606	Trader
17	UNI/USDT	$9.00	-7.51% 24 h	$9.78 24 h	$8.78 24 h	$62,344,514	Trader
18	KORU/USDT	$20.99	-4.34% 24 h	$22.54 24 h	$20.27 24 h	$60,939,239	Trader
19	SPCX/USDT	$148.37	-3.46% 24 h	$154.38 24 h	$147.25 24 h	$60,903,628	Trader
20	BCH/USDT	$335.19	-2.42% 24 h	$360.00 24 h	$323.87 24 h	$60,612,923	Trader
21	PEPE/USDT	$0.0000042745	-9.44% 24 h	$0.00000479 24 h	$0.00000421 24 h	$59,438,768	Trader
22	SKHYNIX/USDT	$1,326.79	-2.31% 24 h	$1,376.19 24 h	$1,309.72 24 h	$43,698,695	Trader
23	LSK/USDT	$0.4003	+25.60% 24 h	$0.4426 24 h	$0.2882 24 h	$42,548,849	Trader
24	SNXX/USDT	$17.66	-8.61% 24 h	$20.24 24 h	$17.05 24 h	$42,391,757	Trader
25	SOXS/USDT	$35.62	+5.22% 24 h	$36.31 24 h	$32.66 24 h	$41,956,768	Trader
26	LTC/USDT	$65.75	+6.37% 24 h	$69.48 24 h	$58.73 24 h	$41,565,841	Trader
27	ENA/USDT	$0.2064	-2.52% 24 h	$0.2155 24 h	$0.1979 24 h	$41,494,438	Trader
28	ADA/USDT	$0.2361	-5.60% 24 h	$0.2509 24 h	$0.2327 24 h	$38,110,600	Trader
29	ONDO/USDT	$0.4632	+6.95% 24 h	$0.4706 24 h	$0.4032 24 h	$37,765,375	Trader
30	XAG/USDT	$63.69	-2.44% 24 h	$65.43 24 h	$63.40 24 h	$34,365,109	Trader
31	TRUMP/USDT	$1.98	-8.38% 24 h	$2.17 24 h	$1.91 24 h	$31,927,658	Trader
32	CRCL/USDT	$91.24	-1.59% 24 h	$97.54 24 h	$90.16 24 h	$31,016,878	Trader
33	BZ/USDT	$99.59	+3.47% 24 h	$100.77 24 h	$96.11 24 h	$26,978,574	Trader
34	TSLA/USDT	$377.17	-0.40% 24 h	$386.91 24 h	$374.50 24 h	$26,081,489	Trader
35	SKHY/USDT	$185.79	-2.13% 24 h	$192.93 24 h	$183.96 24 h	$24,646,628	Trader
36	WLD/USDT	$0.4089	-9.93% 24 h	$0.4572 24 h	$0.3990 24 h	$23,963,876	Trader
37	LINK/USDT	$12.26	-3.74% 24 h	$12.77 24 h	$12.04 24 h	$22,207,959	Trader
38	AVAX/USDT	$10.10	-6.64% 24 h	$10.85 24 h	$10.01 24 h	$21,490,795	Trader
39	FIL/USDT	$0.9534	-7.25% 24 h	$1.03 24 h	$0.9096 24 h	$20,586,911	Trader
40	ARB/USDT	$0.2134	-9.51% 24 h	$0.2385 24 h	$0.2103 24 h	$20,480,379	Trader
Aucun symbole ne correspond à votre recherche.