Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 2081–2120 sur 3132.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
2081	rBLBD/USDT	$58.25	-1.55% 24 h	$58.62 24 h	$57.79 24 h	$18,324,551	Trader
2082	rECPG/USDT	$94.47	-3.89% 24 h	$95.41 24 h	$93.99 24 h	$18,255,333	Trader
2083	rORCX/USDT	$20.01	-8.92% 24 h	$21.34 24 h	$19.71 24 h	$18,244,639	Trader
2084	rSNDA/USDT	$38.29	+1.30% 24 h	$38.29 24 h	$37.69 24 h	$18,226,430	Trader
2085	rVET/USDT	$11.70	-0.51% 24 h	$11.84 24 h	$11.65 24 h	$18,200,948	Trader
2086	rFWONA/USDT	$85.60	-1.23% 24 h	$86.42 24 h	$85.55 24 h	$18,179,028	Trader
2087	rAVL/USDT	$35.64	-6.24% 24 h	$36.82 24 h	$35.31 24 h	$18,071,760	Trader
2088	rWSFS/USDT	$76.99	+0.13% 24 h	$77.30 24 h	$76.76 24 h	$18,013,593	Trader
2089	rRLJ/USDT	$10.91	-1.09% 24 h	$11.10 24 h	$10.80 24 h	$17,947,511	Trader
2090	rCOUR/USDT	$5.13	-0.58% 24 h	$5.20 24 h	$5.09 24 h	$17,946,797	Trader
2091	rOCUL/USDT	$10.00	-5.03% 24 h	$10.45 24 h	$9.77 24 h	$17,938,373	Trader
2092	rRUSHA/USDT	$48.04	-0.85% 24 h	$48.54 24 h	$47.93 24 h	$17,861,486	Trader
2093	rNXE/USDT	$9.54	-5.82% 24 h	$9.82 24 h	$9.50 24 h	$17,835,234	Trader
2094	rRVLV/USDT	$20.72	-3.27% 24 h	$21.03 24 h	$20.68 24 h	$17,828,433	Trader
2095	rVIR/USDT	$11.24	-1.83% 24 h	$11.24 24 h	$10.91 24 h	$17,641,006	Trader
2096	rNESR/USDT	$32.90	-1.37% 24 h	$33.10 24 h	$32.38 24 h	$17,620,537	Trader
2097	rFTRE/USDT	$19.52	-4.45% 24 h	$20.20 24 h	$19.24 24 h	$17,613,605	Trader
2098	rABEV/USDT	$2.93	-2.01% 24 h	$2.96 24 h	$2.91 24 h	$17,608,115	Trader
2099	rNN/USDT	$14.94	-0.53% 24 h	$14.94 24 h	$14.25 24 h	$17,577,127	Trader
2100	rIRON/USDT	$66.45	-3.05% 24 h	$66.99 24 h	$65.31 24 h	$17,566,411	Trader
2101	rGENB/USDT	$16.56	-5.26% 24 h	$16.75 24 h	$16.41 24 h	$17,559,935	Trader
2102	rZYME/USDT	$27.75	+0.67% 24 h	$27.89 24 h	$26.70 24 h	$17,542,899	Trader
2103	rSLDE/USDT	$22.96	-3.81% 24 h	$23.35 24 h	$22.85 24 h	$17,509,906	Trader
2104	rGRBK/USDT	$67.10	-2.47% 24 h	$68.30 24 h	$67.10 24 h	$17,502,426	Trader
2105	rBCAX/USDT	$20.50	-9.33% 24 h	$21.50 24 h	$20.35 24 h	$17,476,314	Trader
2106	rRXO/USDT	$19.79	-0.25% 24 h	$20.29 24 h	$19.63 24 h	$17,469,258	Trader
2107	rPONY/USDT	$7.22	-0.26% 24 h	$7.46 24 h	$7.16 24 h	$17,337,663	Trader
2108	rESTA/USDT	$67.76	-3.53% 24 h	$68.19 24 h	$67.09 24 h	$17,315,251	Trader
2109	rPDFS/USDT	$47.25	-2.46% 24 h	$48.49 24 h	$47.25 24 h	$17,294,088	Trader
2110	rTAC/USDT	$11.95	+0.17% 24 h	$12.05 24 h	$11.83 24 h	$17,258,270	Trader
2111	rPHIN/USDT	$60.37	+0.79% 24 h	$60.85 24 h	$59.83 24 h	$17,244,903	Trader
2112	rWFG/USDT	$74.74	+1.22% 24 h	$74.74 24 h	$72.96 24 h	$17,234,605	Trader
2113	ZEC/USDT	$1,482.09	-9.89% 24 h	$1,648.14 24 h	$1,456.90 24 h	$17,117,972	Trader
2114	rAMSC/USDT	$30.88	-3.98% 24 h	$31.35 24 h	$30.30 24 h	$17,071,052	Trader
2115	rPPLT/USDT	$15.82	-2.46% 24 h	$15.99 24 h	$15.76 24 h	$17,066,436	Trader
2116	rAVNT/USDT	$40.97	-0.92% 24 h	$41.21 24 h	$40.85 24 h	$17,028,246	Trader
2117	rROCK/USDT	$40.24	-5.54% 24 h	$41.81 24 h	$39.84 24 h	$17,022,329	Trader
2118	rLBTYK/USDT	$9.30	-4.61% 24 h	$9.51 24 h	$9.22 24 h	$16,974,358	Trader
2119	rBXDC/USDT	$19.32	-2.18% 24 h	$19.42 24 h	$19.17 24 h	$16,957,327	Trader
2120	rOTF/USDT	$10.32	-1.99% 24 h	$10.57 24 h	$10.32 24 h	$16,906,506	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 805.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$83,525.10	-2.68% 24 h	$85,910.00 24 h	$82,829.00 24 h	$3,430,309,509	Trader
2	ETH/USDT	$2,649.68	-3.09% 24 h	$2,735.60 24 h	$2,626.39 24 h	$2,103,852,364	Trader
3	ZEC/USDT	$1,481.60	-9.91% 24 h	$1,647.85 24 h	$1,456.20 24 h	$375,201,101	Trader
4	XRP/USDT	$1.47	-7.71% 24 h	$1.60 24 h	$1.45 24 h	$360,237,610	Trader
5	SOL/USDT	$113.40	-3.42% 24 h	$117.49 24 h	$112.41 24 h	$278,696,365	Trader
6	SNDK/USDT	$1,778.83	-5.01% 24 h	$1,904.00 24 h	$1,752.93 24 h	$169,905,652	Trader
7	XAU/USDT	$4,260.69	-1.35% 24 h	$4,322.99 24 h	$4,249.00 24 h	$167,686,388	Trader
8	SOXL/USDT	$138.34	-6.12% 24 h	$151.06 24 h	$135.21 24 h	$163,650,026	Trader
9	NEAR/USDT	$4.25	-7.15% 24 h	$4.80 24 h	$4.03 24 h	$147,525,818	Trader
10	DOGE/USDT	$0.0928	-7.19% 24 h	$0.1001 24 h	$0.0910 24 h	$125,320,336	Trader
11	HYPE/USDT	$91.39	-4.57% 24 h	$95.84 24 h	$89.83 24 h	$103,714,345	Trader
12	MU/USDT	$1,053.12	-3.42% 24 h	$1,105.81 24 h	$1,040.52 24 h	$84,926,129	Trader
13	MSTR/USDT	$159.93	-4.69% 24 h	$169.66 24 h	$156.14 24 h	$77,018,985	Trader
14	NIL/USDT	$0.1283	+32.90% 24 h	$0.1495 24 h	$0.0851 24 h	$69,355,996	Trader
15	SUI/USDT	$0.9482	-6.75% 24 h	$1.02 24 h	$0.9301 24 h	$67,647,350	Trader
16	PEPE/USDT	$0.0000042722	-11.37% 24 h	$0.0000048254 24 h	$0.00000421 24 h	$66,149,147	Trader
17	UNI/USDT	$9.01	-8.32% 24 h	$9.86 24 h	$8.78 24 h	$65,027,542	Trader
18	CL/USDT	$93.19	+3.65% 24 h	$94.66 24 h	$89.81 24 h	$64,696,021	Trader
19	BCH/USDT	$334.02	-5.37% 24 h	$360.00 24 h	$323.87 24 h	$64,226,832	Trader
20	KORU/USDT	$20.93	-5.79% 24 h	$22.54 24 h	$20.27 24 h	$60,950,344	Trader
21	SPCX/USDT	$147.99	-3.98% 24 h	$154.38 24 h	$147.25 24 h	$60,639,816	Trader
22	SKHYNIX/USDT	$1,326.53	-2.66% 24 h	$1,376.19 24 h	$1,309.72 24 h	$48,046,481	Trader
23	SNXX/USDT	$17.56	-10.10% 24 h	$20.24 24 h	$17.05 24 h	$43,838,633	Trader
24	ENA/USDT	$0.2036	-3.77% 24 h	$0.2155 24 h	$0.1979 24 h	$42,767,863	Trader
25	LTC/USDT	$66.52	+5.97% 24 h	$69.48 24 h	$58.73 24 h	$41,825,991	Trader
26	LSK/USDT	$0.3809	+17.31% 24 h	$0.4426 24 h	$0.2882 24 h	$41,165,433	Trader
27	SOXS/USDT	$35.55	+6.34% 24 h	$36.31 24 h	$32.66 24 h	$41,053,615	Trader
28	ADA/USDT	$0.2368	-6.37% 24 h	$0.2533 24 h	$0.2327 24 h	$39,325,711	Trader
29	XAG/USDT	$63.62	-2.51% 24 h	$65.43 24 h	$63.40 24 h	$37,835,389	Trader
30	TRUMP/USDT	$1.98	-9.48% 24 h	$2.19 24 h	$1.91 24 h	$32,153,483	Trader
31	CRCL/USDT	$91.27	-2.49% 24 h	$97.54 24 h	$90.16 24 h	$31,416,533	Trader
32	TSLA/USDT	$377.00	-0.74% 24 h	$386.91 24 h	$374.50 24 h	$26,453,088	Trader
33	BZ/USDT	$99.40	+4.04% 24 h	$100.77 24 h	$95.51 24 h	$26,251,787	Trader
34	ONDO/USDT	$0.4261	-2.89% 24 h	$0.4432 24 h	$0.4032 24 h	$25,875,441	Trader
35	AVAX/USDT	$10.16	-9.62% 24 h	$11.25 24 h	$10.01 24 h	$24,882,931	Trader
36	WLD/USDT	$0.4074	-10.42% 24 h	$0.4572 24 h	$0.3990 24 h	$24,487,935	Trader
37	SKHY/USDT	$185.89	-2.34% 24 h	$192.93 24 h	$183.96 24 h	$24,138,038	Trader
38	LINK/USDT	$12.24	-4.90% 24 h	$12.88 24 h	$12.04 24 h	$23,899,579	Trader
39	ARB/USDT	$0.2129	-10.27% 24 h	$0.2385 24 h	$0.2103 24 h	$21,645,413	Trader
40	FIL/USDT	$0.9625	-7.03% 24 h	$1.04 24 h	$0.9096 24 h	$21,438,821	Trader
Aucun symbole ne correspond à votre recherche.