Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 2001–2040 sur 3135.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
2001	rBHE/USDT	$83.11	+0.13% 24 h	$83.56 24 h	$81.42 24 h	$20,924,880	Trader
2002	rAQN/USDT	$5.07	-2.69% 24 h	$5.10 24 h	$5.05 24 h	$20,909,997	Trader
2003	rQTWO/USDT	$55.66	-2.11% 24 h	$56.98 24 h	$55.51 24 h	$20,902,982	Trader
2004	rKMT/USDT	$29.82	+1.08% 24 h	$30.07 24 h	$29.78 24 h	$20,840,402	Trader
2005	rPRDO/USDT	$31.44	+0.67% 24 h	$32.37 24 h	$31.30 24 h	$20,788,883	Trader
2006	rOCTV/USDT	$19.45	+1.14% 24 h	$19.98 24 h	$19.39 24 h	$20,771,865	Trader
2007	rWTM/USDT	$2,032.01	-1.05% 24 h	$2,063.31 24 h	$2,028.11 24 h	$20,547,904	Trader
2008	rGRND/USDT	$15.41	-3.93% 24 h	$16.13 24 h	$15.30 24 h	$20,472,589	Trader
2009	rHMC/USDT	$31.83	-1.82% 24 h	$33.40 24 h	$31.83 24 h	$20,456,084	Trader
2010	rMHO/USDT	$137.77	-3.43% 24 h	$140.60 24 h	$137.51 24 h	$20,439,103	Trader
2011	rFELE/USDT	$96.30	+0.32% 24 h	$96.92 24 h	$96.23 24 h	$20,437,683	Trader
2012	rGCT/USDT	$52.71	-1.05% 24 h	$53.17 24 h	$52.00 24 h	$20,417,996	Trader
2013	rVSTS/USDT	$13.84	-4.42% 24 h	$14.24 24 h	$13.74 24 h	$20,380,483	Trader
2014	rEXPO/USDT	$65.70	-0.78% 24 h	$66.12 24 h	$65.03 24 h	$20,343,850	Trader
2015	rSTC/USDT	$61.98	-1.45% 24 h	$63.22 24 h	$61.97 24 h	$20,277,785	Trader
2016	rPLTU/USDT	$57.61	+4.21% 24 h	$59.51 24 h	$57.31 24 h	$20,270,595	Trader
2017	rDMRA/USDT	$20.44	-8.79% 24 h	$20.78 24 h	$19.96 24 h	$20,257,666	Trader
2018	rAGIO/USDT	$34.19	-2.23% 24 h	$34.53 24 h	$34.11 24 h	$20,250,197	Trader
2019	DOGE/USDT	$0.0927	-7.36% 24 h	$0.1003 24 h	$0.0910 24 h	$20,234,226	Trader
2020	rHNI/USDT	$47.16	-1.32% 24 h	$47.44 24 h	$46.80 24 h	$20,233,136	Trader
2021	rLIF/USDT	$40.91	-0.44% 24 h	$41.18 24 h	$40.01 24 h	$20,215,516	Trader
2022	rPSMT/USDT	$172.64	-0.10% 24 h	$173.49 24 h	$171.51 24 h	$20,188,469	Trader
2023	rFFIN/USDT	$31.92	-1.21% 24 h	$32.33 24 h	$31.92 24 h	$20,166,696	Trader
2024	rGFF/USDT	$96.21	-1.36% 24 h	$97.80 24 h	$96.20 24 h	$20,141,557	Trader
2025	rMVLL/USDT	$32.72	-7.18% 24 h	$35.25 24 h	$32.60 24 h	$20,134,255	Trader
2026	rPBH/USDT	$46.20	-2.55% 24 h	$46.99 24 h	$45.91 24 h	$20,131,487	Trader
2027	rPLAB/USDT	$29.94	-1.35% 24 h	$30.50 24 h	$29.73 24 h	$20,120,962	Trader
2028	rLAUR/USDT	$36.92	+1.62% 24 h	$36.92 24 h	$36.29 24 h	$20,100,331	Trader
2029	rATMU/USDT	$44.94	+0.02% 24 h	$45.34 24 h	$44.73 24 h	$20,091,966	Trader
2030	rWT/USDT	$23.72	-0.34% 24 h	$23.89 24 h	$23.65 24 h	$20,052,244	Trader
2031	rMGRC/USDT	$113.24	-0.20% 24 h	$113.71 24 h	$112.07 24 h	$20,015,123	Trader
2032	rSNDR/USDT	$32.22	-1.20% 24 h	$32.67 24 h	$32.16 24 h	$20,007,402	Trader
2033	rTH/USDT	$21.20	+0.05% 24 h	$21.44 24 h	$21.14 24 h	$19,996,872	Trader
2034	rMWA/USDT	$21.70	-1.45% 24 h	$21.98 24 h	$21.70 24 h	$19,991,477	Trader
2035	rGTY/USDT	$28.82	-2.77% 24 h	$29.12 24 h	$28.76 24 h	$19,982,921	Trader
2036	rUCB/USDT	$33.51	-1.99% 24 h	$33.98 24 h	$33.50 24 h	$19,973,192	Trader
2037	rDHC/USDT	$8.13	-0.49% 24 h	$8.13 24 h	$7.97 24 h	$19,954,610	Trader
2038	rLB/USDT	$82.02	-5.70% 24 h	$85.00 24 h	$82.00 24 h	$19,953,672	Trader
2039	rWTTR/USDT	$19.33	-5.34% 24 h	$19.98 24 h	$19.04 24 h	$19,946,883	Trader
2040	rWD/USDT	$37.00	-3.47% 24 h	$37.85 24 h	$36.72 24 h	$19,898,835	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 805.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$83,458.30	-2.87% 24 h	$85,997.90 24 h	$83,067.00 24 h	$3,223,648,008	Trader
2	ETH/USDT	$2,659.55	-2.92% 24 h	$2,742.50 24 h	$2,633.23 24 h	$1,909,004,347	Trader
3	ZEC/USDT	$1,493.74	-7.62% 24 h	$1,680.00 24 h	$1,477.44 24 h	$357,323,399	Trader
4	XRP/USDT	$1.47	-8.33% 24 h	$1.60 24 h	$1.47 24 h	$356,693,163	Trader
5	SOL/USDT	$113.55	-3.32% 24 h	$117.68 24 h	$112.87 24 h	$262,580,070	Trader
6	SNDK/USDT	$1,761.89	-6.26% 24 h	$1,904.00 24 h	$1,752.93 24 h	$167,092,416	Trader
7	XAU/USDT	$4,268.21	-1.28% 24 h	$4,324.05 24 h	$4,263.42 24 h	$161,311,356	Trader
8	SOXL/USDT	$136.61	-8.37% 24 h	$151.06 24 h	$135.95 24 h	$156,611,306	Trader
9	NEAR/USDT	$4.20	-9.16% 24 h	$4.80 24 h	$4.03 24 h	$149,981,155	Trader
10	DOGE/USDT	$0.0927	-7.37% 24 h	$0.1003 24 h	$0.0910 24 h	$140,532,409	Trader
11	HYPE/USDT	$91.51	-4.61% 24 h	$96.14 24 h	$91.15 24 h	$97,563,952	Trader
12	MU/USDT	$1,044.78	-4.43% 24 h	$1,105.81 24 h	$1,040.52 24 h	$81,767,299	Trader
13	MSTR/USDT	$158.05	-6.15% 24 h	$169.66 24 h	$157.48 24 h	$74,535,280	Trader
14	BCH/USDT	$329.59	-6.58% 24 h	$366.22 24 h	$323.87 24 h	$70,915,542	Trader
15	UNI/USDT	$8.93	-12.96% 24 h	$10.27 24 h	$8.83 24 h	$69,630,305	Trader
16	SUI/USDT	$0.9484	-6.85% 24 h	$1.02 24 h	$0.9301 24 h	$69,118,889	Trader
17	PEPE/USDT	$0.0000042927	-12.33% 24 h	$0.0000049158 24 h	$0.0000042821 24 h	$66,860,972	Trader
18	CL/USDT	$93.77	+4.08% 24 h	$94.66 24 h	$89.42 24 h	$64,984,184	Trader
19	NIL/USDT	$0.1351	+36.02% 24 h	$0.1495 24 h	$0.0851 24 h	$64,595,834	Trader
20	SPCX/USDT	$147.67	-4.40% 24 h	$154.58 24 h	$147.53 24 h	$58,770,599	Trader
21	KORU/USDT	$20.57	-7.33% 24 h	$22.54 24 h	$20.45 24 h	$55,314,909	Trader
22	SKHYNIX/USDT	$1,317.40	-3.70% 24 h	$1,376.19 24 h	$1,316.16 24 h	$47,555,901	Trader
23	SNXX/USDT	$17.22	-12.45% 24 h	$20.24 24 h	$17.05 24 h	$42,102,995	Trader
24	ENA/USDT	$0.2004	-6.82% 24 h	$0.2160 24 h	$0.1979 24 h	$40,485,008	Trader
25	SOXS/USDT	$35.98	+8.79% 24 h	$36.14 24 h	$32.66 24 h	$39,074,241	Trader
26	ADA/USDT	$0.2366	-6.78% 24 h	$0.2555 24 h	$0.2331 24 h	$38,409,507	Trader
27	LTC/USDT	$67.68	+7.63% 24 h	$69.48 24 h	$58.73 24 h	$37,515,284	Trader
28	XAG/USDT	$63.81	-2.60% 24 h	$65.59 24 h	$63.62 24 h	$37,321,008	Trader
29	LSK/USDT	$0.3896	+25.19% 24 h	$0.4426 24 h	$0.2882 24 h	$35,816,350	Trader
30	TRUMP/USDT	$1.96	-11.27% 24 h	$2.22 24 h	$1.91 24 h	$32,915,059	Trader
31	CRCL/USDT	$90.47	-4.12% 24 h	$97.54 24 h	$90.30 24 h	$31,205,160	Trader
32	MUBARAK/USDT	$0.0490	-24.74% 24 h	$0.0655 24 h	$0.0476 24 h	$28,083,242	Trader
33	AVAX/USDT	$10.11	-9.00% 24 h	$11.29 24 h	$10.04 24 h	$26,134,266	Trader
34	TSLA/USDT	$376.26	-0.95% 24 h	$386.91 24 h	$375.41 24 h	$25,252,921	Trader
35	WLD/USDT	$0.4054	-11.04% 24 h	$0.4595 24 h	$0.3990 24 h	$25,007,901	Trader
36	LINK/USDT	$12.24	-5.25% 24 h	$12.97 24 h	$12.04 24 h	$24,948,844	Trader
37	ONDO/USDT	$0.4271	-2.31% 24 h	$0.4432 24 h	$0.4032 24 h	$24,727,767	Trader
38	BZ/USDT	$100.07	+4.54% 24 h	$100.77 24 h	$95.02 24 h	$24,561,904	Trader
39	SKHY/USDT	$184.95	-3.23% 24 h	$192.93 24 h	$184.69 24 h	$23,260,057	Trader
40	ARB/USDT	$0.2127	-11.85% 24 h	$0.2426 24 h	$0.2117 24 h	$22,460,307	Trader
Aucun symbole ne correspond à votre recherche.