Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 161–200 sur 3631.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	rIGV/USDT	$98.34	-5.94% 24 h	$100.60 24 h	$98.34 24 h	$1,164,110,959	Trader
162	rSBUX/USDT	$106.14	-3.08% 24 h	$109.76 24 h	$105.67 24 h	$1,156,797,928	Trader
163	rFIX/USDT	$958.24	-12.65% 24 h	$998.21 24 h	$945.23 24 h	$1,156,696,970	Trader
164	rCOIN/USDT	$135.84	-10.58% 24 h	$139.69 24 h	$134.07 24 h	$1,149,289,667	Trader
165	rSPYG/USDT	$111.10	-5.95% 24 h	$113.56 24 h	$110.79 24 h	$1,142,131,301	Trader
166	rIEMG/USDT	$70.15	-6.78% 24 h	$72.14 24 h	$70.15 24 h	$1,133,109,080	Trader
167	rBABA/USDT	$105.68	+0.05% 24 h	$108.47 24 h	$105.10 24 h	$1,124,874,742	Trader
168	rSPDN/USDT	$8.88	+4.84% 24 h	$8.88 24 h	$8.71 24 h	$1,123,243,019	Trader
169	rVXX/USDT	$22.48	+31.39% 24 h	$22.54 24 h	$19.71 24 h	$1,116,783,660	Trader
170	rVCIT/USDT	$79.63	-0.44% 24 h	$79.93 24 h	$79.63 24 h	$1,112,476,640	Trader
171	rPSX/USDT	$247.07	-4.77% 24 h	$260.79 24 h	$246.60 24 h	$1,104,116,623	Trader
172	rNEM/USDT	$119.29	+1.09% 24 h	$120.44 24 h	$115.16 24 h	$1,088,598,570	Trader
173	rMCK/USDT	$1,069.91	+0.46% 24 h	$1,106.57 24 h	$1,068.89 24 h	$1,087,955,940	Trader
174	rCIEN/USDT	$230.00	-16.63% 24 h	$240.66 24 h	$226.20 24 h	$1,085,336,169	Trader
175	rFCX/USDT	$57.62	-8.01% 24 h	$59.04 24 h	$56.96 24 h	$1,081,135,423	Trader
176	rIWF/USDT	$109.78	-6.97% 24 h	$112.98 24 h	$109.78 24 h	$1,079,730,017	Trader
177	rRVMD/USDT	$179.92	-18.22% 24 h	$190.95 24 h	$177.00 24 h	$1,076,598,747	Trader
178	rSYK/USDT	$335.00	-0.89% 24 h	$338.37 24 h	$329.86 24 h	$1,073,037,313	Trader
179	rVRTX/USDT	$541.04	-1.41% 24 h	$551.21 24 h	$539.94 24 h	$1,072,821,350	Trader
180	rBX/USDT	$118.99	-5.21% 24 h	$121.19 24 h	$118.99 24 h	$1,072,455,863	Trader
181	rPH/USDT	$890.00	-3.54% 24 h	$926.03 24 h	$888.00 24 h	$1,065,871,877	Trader
182	rJCI/USDT	$132.22	-6.42% 24 h	$137.61 24 h	$131.08 24 h	$1,052,172,195	Trader
183	rSCHW/USDT	$92.34	-1.03% 24 h	$93.15 24 h	$91.15 24 h	$1,051,548,504	Trader
184	rVLO/USDT	$352.48	-3.05% 24 h	$368.92 24 h	$350.51 24 h	$1,049,198,447	Trader
185	rWFC/USDT	$84.74	-3.03% 24 h	$85.30 24 h	$84.10 24 h	$1,047,614,319	Trader
186	rSMCI/USDT	$27.10	-8.94% 24 h	$27.84 24 h	$25.90 24 h	$1,039,301,971	Trader
187	rSCHD/USDT	$35.36	-2.08% 24 h	$36.17 24 h	$35.34 24 h	$1,032,386,814	Trader
188	rXLC/USDT	$103.74	-2.13% 24 h	$104.78 24 h	$103.54 24 h	$1,031,041,985	Trader
189	rEWZ/USDT	$31.42	-2.66% 24 h	$32.00 24 h	$31.34 24 h	$1,024,726,656	Trader
190	rIBM/USDT	$246.45	-3.22% 24 h	$251.26 24 h	$245.54 24 h	$1,018,669,181	Trader
191	rENTG/USDT	$124.75	-12.76% 24 h	$134.80 24 h	$124.14 24 h	$1,010,298,571	Trader
192	rRWM/USDT	$14.82	+4.89% 24 h	$14.84 24 h	$14.52 24 h	$1,001,855,549	Trader
193	rDE/USDT	$663.31	-2.08% 24 h	$678.12 24 h	$659.36 24 h	$1,000,116,056	Trader
194	rDIS/USDT	$116.60	-1.92% 24 h	$118.62 24 h	$116.01 24 h	$997,121,267	Trader
195	rCOP/USDT	$135.92	-0.43% 24 h	$140.79 24 h	$135.00 24 h	$994,541,410	Trader
196	rXLB/USDT	$51.88	-3.89% 24 h	$53.11 24 h	$51.88 24 h	$991,275,379	Trader
197	rTJX/USDT	$139.08	-4.10% 24 h	$142.07 24 h	$138.46 24 h	$977,372,949	Trader
198	rSHW/USDT	$349.52	-3.78% 24 h	$357.68 24 h	$347.23 24 h	$975,498,636	Trader
199	rWMB/USDT	$64.41	-5.34% 24 h	$67.18 24 h	$63.80 24 h	$973,991,853	Trader
200	rLOW/USDT	$227.32	-0.90% 24 h	$230.44 24 h	$226.19 24 h	$967,444,813	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 884.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$76,083.10	-5.06% 24 h	$80,930.60 24 h	$75,525.00 24 h	$4,305,948,861	Trader
2	ETH/USDT	$2,237.71	-7.53% 24 h	$2,444.42 24 h	$2,216.43 24 h	$2,329,049,521	Trader
3	SOXL/USDT	$42.10	-37.19% 24 h	$67.65 24 h	$40.50 24 h	$1,180,068,149	Trader
4	SOXS/USDT	$79.31	+36.02% 24 h	$81.96 24 h	$57.73 24 h	$418,063,293	Trader
5	SNDK/USDT	$828.83	-20.57% 24 h	$1,050.00 24 h	$794.63 24 h	$387,210,888	Trader
6	KORU/USDT	$6.46	-39.09% 24 h	$10.73 24 h	$6.32 24 h	$317,839,007	Trader
7	XAU/USDT	$4,096.62	+0.72% 24 h	$4,152.45 24 h	$4,063.89 24 h	$261,057,021	Trader
8	SOL/USDT	$90.10	-4.77% 24 h	$97.06 24 h	$88.70 24 h	$257,421,139	Trader
9	XRP/USDT	$1.23	-6.03% 24 h	$1.33 24 h	$1.22 24 h	$168,751,368	Trader
10	ZEC/USDT	$1,263.11	-1.93% 24 h	$1,334.56 24 h	$1,212.44 24 h	$160,383,530	Trader
11	MU/USDT	$670.06	-16.26% 24 h	$803.24 24 h	$652.77 24 h	$146,709,956	Trader
12	SNXX/USDT	$3.25	-40.64% 24 h	$5.55 24 h	$3.00 24 h	$142,237,655	Trader
13	SKHYNIX/USDT	$856.54	-15.56% 24 h	$1,020.44 24 h	$841.52 24 h	$125,923,923	Trader
14	SKHY/USDT	$125.06	-13.27% 24 h	$144.99 24 h	$122.68 24 h	$113,208,533	Trader
15	ANTHROPIC/USDT	$1,536.13	-5.17% 24 h	$1,642.97 24 h	$1,485.13 24 h	$89,298,517	Trader
16	HYPE/USDT	$78.20	-5.59% 24 h	$84.85 24 h	$77.42 24 h	$88,178,034	Trader
17	CL/USDT	$91.15	+3.02% 24 h	$91.22 24 h	$86.71 24 h	$77,240,915	Trader
18	NEAR/USDT	$3.72	-7.58% 24 h	$4.09 24 h	$3.63 24 h	$74,012,548	Trader
19	SPCX/USDT	$124.18	-8.47% 24 h	$135.90 24 h	$120.62 24 h	$71,668,530	Trader
20	QQQ/USDT	$647.97	-6.68% 24 h	$695.23 24 h	$645.27 24 h	$69,218,697	Trader
21	INTC/USDT	$52.40	-10.50% 24 h	$58.72 24 h	$51.66 24 h	$67,132,180	Trader
22	XAG/USDT	$51.92	-0.80% 24 h	$53.55 24 h	$51.67 24 h	$63,279,578	Trader
23	MSTR/USDT	$128.77	-10.35% 24 h	$145.72 24 h	$124.15 24 h	$61,034,179	Trader
24	BZ/USDT	$98.97	+4.11% 24 h	$99.07 24 h	$93.48 24 h	$56,390,786	Trader
25	GOOGL/USDT	$281.26	-3.40% 24 h	$295.92 24 h	$277.31 24 h	$47,048,313	Trader
26	NVDA/USDT	$183.25	-9.17% 24 h	$202.25 24 h	$181.13 24 h	$45,462,092	Trader
27	ELSA/USDT	$0.0849	-14.24% 24 h	$0.1220 24 h	$0.0792 24 h	$42,889,504	Trader
28	CRCL/USDT	$68.72	-9.97% 24 h	$77.00 24 h	$64.98 24 h	$42,748,652	Trader
29	SUI/USDT	$0.8496	-7.57% 24 h	$0.9408 24 h	$0.8392 24 h	$39,315,683	Trader
30	PEPE/USDT	$0.0000048325	-2.18% 24 h	$0.0000051029 24 h	$0.0000046258 24 h	$38,459,857	Trader
31	TSLA/USDT	$343.24	-10.78% 24 h	$385.78 24 h	$338.85 24 h	$37,294,319	Trader
32	TQQQ/USDT	$50.19	-19.98% 24 h	$62.96 24 h	$49.60 24 h	$35,368,603	Trader
33	SAMSUNG/USDT	$134.03	-16.58% 24 h	$161.48 24 h	$132.12 24 h	$35,029,331	Trader
34	TRUMP/USDT	$1.21	-4.89% 24 h	$1.29 24 h	$1.11 24 h	$34,269,935	Trader
35	JCT/USDT	$0.002990	-45.07% 24 h	$0.007275 24 h	$0.002893 24 h	$33,955,925	Trader
36	ENA/USDT	$0.1638	-8.93% 24 h	$0.1842 24 h	$0.1596 24 h	$33,649,511	Trader
37	MINIMAX/USDT	$20.75	-1.15% 24 h	$22.55 24 h	$20.34 24 h	$32,294,599	Trader
38	OPENAI/USDT	$1,360.32	-3.09% 24 h	$1,411.81 24 h	$1,348.12 24 h	$30,495,765	Trader
39	XAUT/USDT	$4,073.87	+0.71% 24 h	$4,123.40 24 h	$4,039.32 24 h	$30,027,085	Trader
40	DRAM/USDT	$38.03	-16.49% 24 h	$45.71 24 h	$37.25 24 h	$29,730,201	Trader
Aucun symbole ne correspond à votre recherche.