Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 161–200 sur 2673.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	rTRV/USDT	$373.45	-1.16% 24 h	$376.50 24 h	$373.45 24 h	$1,000,792,274	Trader
162	rPAYX/USDT	$116.50	-0.01% 24 h	$116.50 24 h	$115.52 24 h	$1,000,764,069	Trader
163	rCARR/USDT	$54.03	-0.72% 24 h	$54.41 24 h	$52.98 24 h	$992,740,389	Trader
164	rCDNS/USDT	$283.46	+1.24% 24 h	$284.96 24 h	$281.18 24 h	$991,482,840	Trader
165	rNET/USDT	$323.25	-3.77% 24 h	$325.00 24 h	$317.50 24 h	$983,117,347	Trader
166	rVRTX/USDT	$508.50	-1.40% 24 h	$512.30 24 h	$505.02 24 h	$979,817,097	Trader
167	rFLEX/USDT	$108.71	-0.54% 24 h	$109.43 24 h	$107.90 24 h	$969,605,511	Trader
168	rCSX/USDT	$47.14	-1.52% 24 h	$47.45 24 h	$47.00 24 h	$969,057,169	Trader
169	rNXPI/USDT	$228.20	+0.54% 24 h	$229.50 24 h	$224.86 24 h	$965,117,845	Trader
170	rCOR/USDT	$308.76	-0.36% 24 h	$311.81 24 h	$307.19 24 h	$961,497,605	Trader
171	rEOG/USDT	$143.70	-1.42% 24 h	$145.55 24 h	$143.50 24 h	$961,063,146	Trader
172	rHWM/USDT	$229.00	+0.88% 24 h	$230.36 24 h	$226.31 24 h	$947,504,634	Trader
173	rETHA/USDT	$19.72	+6.88% 24 h	$19.98 24 h	$19.47 24 h	$941,125,799	Trader
174	rARES/USDT	$123.80	-1.21% 24 h	$125.93 24 h	$123.80 24 h	$940,438,476	Trader
175	rADSK/USDT	$218.20	-0.20% 24 h	$219.32 24 h	$216.37 24 h	$938,570,171	Trader
176	rFTI/USDT	$72.50	-0.87% 24 h	$72.50 24 h	$70.51 24 h	$937,026,281	Trader
177	rWSM/USDT	$224.20	+2.41% 24 h	$224.43 24 h	$221.84 24 h	$936,634,959	Trader
178	rKMI/USDT	$31.60	+0.70% 24 h	$32.16 24 h	$31.55 24 h	$935,363,449	Trader
179	rNVMI/USDT	$356.29	+3.41% 24 h	$357.43 24 h	$345.40 24 h	$935,065,880	Trader
180	rSTT/USDT	$182.87	-0.01% 24 h	$183.91 24 h	$180.51 24 h	$928,966,220	Trader
181	rWBD/USDT	$30.11	+6.58% 24 h	$30.20 24 h	$27.74 24 h	$926,718,630	Trader
182	rEQT/USDT	$50.40	+0.68% 24 h	$50.40 24 h	$49.90 24 h	$926,420,227	Trader
183	rMDLZ/USDT	$60.83	-2.01% 24 h	$61.25 24 h	$60.63 24 h	$916,167,991	Trader
184	rNTAP/USDT	$198.34	+1.14% 24 h	$198.50 24 h	$194.01 24 h	$911,433,415	Trader
185	rTGT/USDT	$158.49	-0.96% 24 h	$159.00 24 h	$157.23 24 h	$909,453,979	Trader
186	rRMBS/USDT	$88.00	+2.48% 24 h	$88.50 24 h	$85.43 24 h	$909,245,655	Trader
187	rMO/USDT	$69.50	-0.27% 24 h	$69.90 24 h	$69.30 24 h	$904,790,967	Trader
188	rRJF/USDT	$164.59	+0.50% 24 h	$165.00 24 h	$163.76 24 h	$902,366,979	Trader
189	rMUB/USDT	$103.28	+0.21% 24 h	$103.28 24 h	$102.65 24 h	$889,017,845	Trader
190	rWTW/USDT	$309.98	-0.64% 24 h	$312.92 24 h	$309.15 24 h	$887,043,285	Trader
191	rSBUX/USDT	$95.87	-1.08% 24 h	$96.23 24 h	$95.11 24 h	$883,784,731	Trader
192	rCMG/USDT	$33.50	-0.43% 24 h	$33.60 24 h	$32.95 24 h	$881,665,496	Trader
193	rOKTA/USDT	$182.95	-3.84% 24 h	$184.42 24 h	$181.40 24 h	$875,173,861	Trader
194	rCL/USDT	$87.47	-0.15% 24 h	$87.84 24 h	$87.00 24 h	$851,631,997	Trader
195	rFDX/USDT	$303.38	-0.79% 24 h	$305.40 24 h	$302.00 24 h	$850,228,900	Trader
196	rTHC/USDT	$262.00	+0.04% 24 h	$263.10 24 h	$258.55 24 h	$846,200,724	Trader
197	rEEM/USDT	$67.17	+0.39% 24 h	$67.30 24 h	$66.57 24 h	$845,417,363	Trader
198	rHL/USDT	$19.01	+0.05% 24 h	$19.04 24 h	$18.67 24 h	$841,432,002	Trader
199	rEXPE/USDT	$279.90	-1.63% 24 h	$280.84 24 h	$276.68 24 h	$841,323,159	Trader
200	rRMD/USDT	$224.99	-1.50% 24 h	$228.38 24 h	$223.93 24 h	$840,898,672	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 797.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,640.38	+0.45% 24 h	$2,648.79 24 h	$2,562.26 24 h	$1,760,082,395	Trader
2	BTC/USDT	$81,203.20	+0.02% 24 h	$81,470.00 24 h	$80,092.40 24 h	$1,668,906,361	Trader
3	ZEC/USDT	$1,505.29	+2.14% 24 h	$1,533.20 24 h	$1,427.60 24 h	$239,068,165	Trader
4	SOL/USDT	$110.75	+0.02% 24 h	$111.16 24 h	$107.33 24 h	$226,768,527	Trader
5	XRP/USDT	$1.41	+0.08% 24 h	$1.42 24 h	$1.37 24 h	$126,646,468	Trader
6	AVAX/USDT	$11.33	+13.62% 24 h	$11.47 24 h	$9.44 24 h	$104,108,111	Trader
7	NEAR/USDT	$4.12	+14.83% 24 h	$4.30 24 h	$3.42 24 h	$88,472,227	Trader
8	ENA/USDT	$0.2173	+6.33% 24 h	$0.2305 24 h	$0.1906 24 h	$83,480,820	Trader
9	SUI/USDT	$0.8909	+3.65% 24 h	$0.9205 24 h	$0.8082 24 h	$83,200,753	Trader
10	AKE/USDT	$0.0572	-11.40% 24 h	$0.1615 24 h	$0.0451 24 h	$81,383,216	Trader
11	ONE/USDT	$0.003763	-11.94% 24 h	$0.004620 24 h	$0.003248 24 h	$70,719,502	Trader
12	PEPE/USDT	$0.0000040021	-2.79% 24 h	$0.000004147 24 h	$0.0000038546 24 h	$68,598,280	Trader
13	G/USDT	$0.006411	-38.66% 24 h	$0.0151 24 h	$0.005703 24 h	$64,472,752	Trader
14	HYPE/USDT	$93.60	+2.08% 24 h	$93.96 24 h	$89.62 24 h	$62,841,395	Trader
15	DOGE/USDT	$0.0874	-0.36% 24 h	$0.0879 24 h	$0.0843 24 h	$50,301,871	Trader
16	MSTR/USDT	$157.11	-0.25% 24 h	$159.29 24 h	$151.10 24 h	$42,909,566	Trader
17	CELR/USDT	$0.003276	-1.80% 24 h	$0.005216 24 h	$0.003201 24 h	$42,537,637	Trader
18	CL/USDT	$96.29	+0.67% 24 h	$97.74 24 h	$95.63 24 h	$41,642,815	Trader
19	ARB/USDT	$0.2188	+6.42% 24 h	$0.2250 24 h	$0.1953 24 h	$30,881,853	Trader
20	ADA/USDT	$0.2283	+0.53% 24 h	$0.2330 24 h	$0.2181 24 h	$29,485,464	Trader
21	ONDO/USDT	$0.4333	+3.12% 24 h	$0.4396 24 h	$0.4011 24 h	$28,522,543	Trader
22	UNI/USDT	$8.73	+0.80% 24 h	$8.98 24 h	$8.46 24 h	$25,524,400	Trader
23	SOXL/USDT	$125.41	+4.05% 24 h	$126.19 24 h	$119.31 24 h	$25,144,336	Trader
24	LINK/USDT	$12.48	+0.69% 24 h	$12.60 24 h	$11.91 24 h	$22,057,236	Trader
25	TAO/USDT	$262.38	-0.00% 24 h	$268.80 24 h	$248.18 24 h	$20,272,697	Trader
26	XAU/USDT	$4,378.34	-0.06% 24 h	$4,387.66 24 h	$4,370.07 24 h	$20,258,959	Trader
27	BR/USDT	$1.20	+9.97% 24 h	$1.40 24 h	$1.01 24 h	$19,576,830	Trader
28	SNDK/USDT	$1,791.22	+0.38% 24 h	$1,793.08 24 h	$1,752.09 24 h	$19,029,757	Trader
29	WLD/USDT	$0.4363	+1.25% 24 h	$0.4536 24 h	$0.4153 24 h	$18,411,472	Trader
30	ZAMA/USDT	$0.0856	+2.43% 24 h	$0.0955 24 h	$0.0775 24 h	$17,799,653	Trader
31	FIL/USDT	$0.9446	-2.07% 24 h	$0.9763 24 h	$0.9090 24 h	$17,065,290	Trader
32	HBAR/USDT	$0.0866	+6.51% 24 h	$0.0899 24 h	$0.0794 24 h	$16,557,030	Trader
33	INJ/USDT	$7.76	-3.95% 24 h	$8.24 24 h	$7.38 24 h	$15,665,232	Trader
34	XAG/USDT	$66.38	-0.22% 24 h	$66.63 24 h	$65.88 24 h	$15,504,791	Trader
35	KORU/USDT	$20.28	+1.55% 24 h	$20.29 24 h	$19.64 24 h	$15,291,901	Trader
36	PUMP/USDT	$0.004205	-0.31% 24 h	$0.004367 24 h	$0.003911 24 h	$15,078,471	Trader
37	TRUMP/USDT	$2.07	-1.15% 24 h	$2.14 24 h	$1.99 24 h	$14,794,109	Trader
38	AR/USDT	$4.73	+9.44% 24 h	$5.28 24 h	$4.01 24 h	$12,698,106	Trader
39	LSK/USDT	$0.3661	-8.43% 24 h	$0.4196 24 h	$0.3618 24 h	$12,626,689	Trader
40	XLM/USDT	$0.1979	+1.00% 24 h	$0.1993 24 h	$0.1885 24 h	$11,707,730	Trader
Aucun symbole ne correspond à votre recherche.