Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1921–1960 sur 3135.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1921	rCVSA/USDT	$123.19	+0.15% 24 h	$124.28 24 h	$122.53 24 h	$24,182,200	Trader
1922	rCBT/USDT	$78.80	-0.84% 24 h	$80.00 24 h	$78.77 24 h	$24,164,691	Trader
1923	rXHR/USDT	$17.82	-0.39% 24 h	$17.87 24 h	$17.52 24 h	$24,129,079	Trader
1924	rBIP/USDT	$35.22	-2.17% 24 h	$35.52 24 h	$35.10 24 h	$24,019,561	Trader
1925	rTDC/USDT	$29.21	-0.71% 24 h	$29.36 24 h	$29.11 24 h	$24,003,894	Trader
1926	rREZI/USDT	$18.68	-1.06% 24 h	$18.91 24 h	$18.61 24 h	$23,990,765	Trader
1927	rHCC/USDT	$90.24	-2.78% 24 h	$90.93 24 h	$90.08 24 h	$23,971,912	Trader
1928	rDNLI/USDT	$20.52	-5.04% 24 h	$20.68 24 h	$20.33 24 h	$23,881,348	Trader
1929	rMDU/USDT	$18.50	-0.32% 24 h	$18.50 24 h	$18.18 24 h	$23,748,027	Trader
1930	rGBTG/USDT	$9.46	-0.02% 24 h	$9.47 24 h	$9.46 24 h	$23,701,735	Trader
1931	rADPT/USDT	$27.90	-0.61% 24 h	$28.00 24 h	$27.61 24 h	$23,682,069	Trader
1932	rNMRK/USDT	$13.59	-3.48% 24 h	$13.59 24 h	$13.10 24 h	$23,615,025	Trader
1933	rSFBS/USDT	$41.17	-1.39% 24 h	$41.61 24 h	$41.17 24 h	$23,548,191	Trader
1934	rAVAH/USDT	$12.77	-4.98% 24 h	$12.93 24 h	$12.69 24 h	$23,428,516	Trader
1935	rCDP/USDT	$33.77	-1.66% 24 h	$34.02 24 h	$33.64 24 h	$23,425,063	Trader
1936	rOR/USDT	$36.07	-4.32% 24 h	$36.37 24 h	$35.70 24 h	$23,333,043	Trader
1937	rBKD/USDT	$11.16	-2.02% 24 h	$11.26 24 h	$11.12 24 h	$23,189,102	Trader
1938	rTNET/USDT	$65.24	-2.20% 24 h	$66.14 24 h	$65.17 24 h	$23,088,508	Trader
1939	rHAPN/USDT	$15.32	-4.29% 24 h	$15.60 24 h	$15.02 24 h	$23,064,514	Trader
1940	rBCO/USDT	$104.96	-2.02% 24 h	$106.14 24 h	$104.87 24 h	$22,961,900	Trader
1941	rAMBQ/USDT	$68.82	-2.38% 24 h	$69.68 24 h	$67.46 24 h	$22,959,233	Trader
1942	rPACS/USDT	$40.91	-0.53% 24 h	$41.33 24 h	$40.78 24 h	$22,949,330	Trader
1943	rCNS/USDT	$75.44	+1.21% 24 h	$76.34 24 h	$74.83 24 h	$22,757,963	Trader
1944	rJOE/USDT	$65.90	-0.52% 24 h	$66.03 24 h	$64.65 24 h	$22,749,056	Trader
1945	rMUD/USDT	$9.19	+3.85% 24 h	$9.20 24 h	$8.99 24 h	$22,745,424	Trader
1946	rUFPI/USDT	$81.78	-1.49% 24 h	$82.70 24 h	$81.71 24 h	$22,700,585	Trader
1947	rBIPC/USDT	$35.48	-1.47% 24 h	$35.75 24 h	$35.36 24 h	$22,587,994	Trader
1948	rWHD/USDT	$66.03	-0.42% 24 h	$66.72 24 h	$65.81 24 h	$22,572,031	Trader
1949	rSPNT/USDT	$25.42	-0.24% 24 h	$25.81 24 h	$25.35 24 h	$22,538,998	Trader
1950	rBBAI/USDT	$2.82	-3.05% 24 h	$2.90 24 h	$2.82 24 h	$22,506,986	Trader
1951	rAEG/USDT	$8.75	-2.02% 24 h	$9.13 24 h	$8.70 24 h	$22,455,182	Trader
1952	rMCY/USDT	$97.84	-0.09% 24 h	$98.59 24 h	$97.48 24 h	$22,361,548	Trader
1953	rOPLN/USDT	$34.19	-1.27% 24 h	$34.69 24 h	$34.16 24 h	$22,357,170	Trader
1954	rOLN/USDT	$16.77	-0.30% 24 h	$17.09 24 h	$16.70 24 h	$22,244,608	Trader
1955	rDSGX/USDT	$79.46	+0.83% 24 h	$80.39 24 h	$79.40 24 h	$22,123,688	Trader
1956	rBKU/USDT	$43.36	-0.96% 24 h	$43.80 24 h	$43.25 24 h	$22,005,192	Trader
1957	rKOD/USDT	$31.52	-6.75% 24 h	$31.75 24 h	$31.04 24 h	$21,991,674	Trader
1958	rACIW/USDT	$49.22	+0.06% 24 h	$49.78 24 h	$49.03 24 h	$21,917,117	Trader
1959	rIDT/USDT	$67.87	-1.49% 24 h	$70.05 24 h	$67.60 24 h	$21,917,112	Trader
1960	rDNOW/USDT	$15.71	+1.35% 24 h	$15.83 24 h	$15.59 24 h	$21,917,077	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 805.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$84,003.60	-2.54% 24 h	$86,190.10 24 h	$83,469.30 24 h	$3,098,106,696	Trader
2	ETH/USDT	$2,674.51	-2.58% 24 h	$2,746.86 24 h	$2,633.23 24 h	$1,826,706,017	Trader
3	XRP/USDT	$1.49	-7.48% 24 h	$1.61 24 h	$1.48 24 h	$356,529,252	Trader
4	ZEC/USDT	$1,515.81	-6.59% 24 h	$1,680.00 24 h	$1,477.44 24 h	$346,561,217	Trader
5	SOL/USDT	$114.56	-2.89% 24 h	$118.04 24 h	$112.87 24 h	$257,275,025	Trader
6	SNDK/USDT	$1,770.80	-5.80% 24 h	$1,904.00 24 h	$1,768.97 24 h	$159,998,835	Trader
7	XAU/USDT	$4,267.67	-1.30% 24 h	$4,324.69 24 h	$4,266.55 24 h	$158,786,711	Trader
8	SOXL/USDT	$138.97	-7.22% 24 h	$151.06 24 h	$138.93 24 h	$153,265,021	Trader
9	NEAR/USDT	$4.27	-4.95% 24 h	$4.80 24 h	$4.03 24 h	$150,722,799	Trader
10	DOGE/USDT	$0.0940	-7.13% 24 h	$0.1013 24 h	$0.0910 24 h	$147,209,451	Trader
11	HYPE/USDT	$92.86	-3.45% 24 h	$96.44 24 h	$91.15 24 h	$92,944,513	Trader
12	MU/USDT	$1,053.05	-3.87% 24 h	$1,105.81 24 h	$1,052.66 24 h	$80,308,403	Trader
13	BCH/USDT	$333.19	-6.22% 24 h	$366.22 24 h	$323.87 24 h	$73,588,881	Trader
14	MSTR/USDT	$159.71	-6.01% 24 h	$170.13 24 h	$159.24 24 h	$73,132,865	Trader
15	SUI/USDT	$0.9617	-6.34% 24 h	$1.03 24 h	$0.9301 24 h	$71,156,013	Trader
16	PEPE/USDT	$0.0000043698	-11.31% 24 h	$0.0000049365 24 h	$0.0000042852 24 h	$67,264,098	Trader
17	NIL/USDT	$0.1391	+35.02% 24 h	$0.1495 24 h	$0.0851 24 h	$63,907,522	Trader
18	CL/USDT	$94.44	+4.71% 24 h	$94.61 24 h	$89.42 24 h	$63,093,958	Trader
19	UNI/USDT	$9.15	-11.79% 24 h	$10.44 24 h	$9.03 24 h	$60,073,485	Trader
20	SPCX/USDT	$148.07	-4.27% 24 h	$154.68 24 h	$148.03 24 h	$57,144,272	Trader
21	KORU/USDT	$20.81	-6.62% 24 h	$22.54 24 h	$20.78 24 h	$52,885,420	Trader
22	SKHYNIX/USDT	$1,327.91	-2.74% 24 h	$1,376.19 24 h	$1,327.91 24 h	$47,080,849	Trader
23	SNXX/USDT	$17.40	-11.66% 24 h	$20.24 24 h	$17.38 24 h	$41,070,917	Trader
24	ENA/USDT	$0.2050	-4.78% 24 h	$0.2163 24 h	$0.1979 24 h	$39,814,309	Trader
25	ADA/USDT	$0.2401	-6.17% 24 h	$0.2569 24 h	$0.2331 24 h	$39,475,886	Trader
26	SOXS/USDT	$35.43	+7.62% 24 h	$35.44 24 h	$32.66 24 h	$38,953,836	Trader
27	XAG/USDT	$63.71	-2.69% 24 h	$65.60 24 h	$63.70 24 h	$36,599,873	Trader
28	LTC/USDT	$68.63	+8.52% 24 h	$69.48 24 h	$58.73 24 h	$36,179,481	Trader
29	TRUMP/USDT	$1.99	-10.77% 24 h	$2.23 24 h	$1.91 24 h	$32,931,905	Trader
30	LSK/USDT	$0.4216	+34.78% 24 h	$0.4426 24 h	$0.2882 24 h	$32,002,916	Trader
31	CRCL/USDT	$91.75	-2.93% 24 h	$97.54 24 h	$91.06 24 h	$30,570,130	Trader
32	MUBARAK/USDT	$0.0503	-22.60% 24 h	$0.0664 24 h	$0.0476 24 h	$29,952,266	Trader
33	AVAX/USDT	$10.19	-8.32% 24 h	$11.29 24 h	$10.06 24 h	$26,099,767	Trader
34	WLD/USDT	$0.4125	-9.46% 24 h	$0.4595 24 h	$0.3990 24 h	$25,187,216	Trader
35	LINK/USDT	$12.35	-4.85% 24 h	$13.01 24 h	$12.04 24 h	$25,028,421	Trader
36	TSLA/USDT	$377.74	-0.83% 24 h	$386.91 24 h	$377.49 24 h	$24,610,294	Trader
37	ONDO/USDT	$0.4317	-1.46% 24 h	$0.4432 24 h	$0.4032 24 h	$24,332,545	Trader
38	BZ/USDT	$100.49	+4.92% 24 h	$100.75 24 h	$95.02 24 h	$23,583,302	Trader
39	SKHY/USDT	$186.08	-2.70% 24 h	$192.93 24 h	$186.05 24 h	$23,338,370	Trader
40	ARB/USDT	$0.2148	-10.46% 24 h	$0.2426 24 h	$0.2146 24 h	$21,838,351	Trader
Aucun symbole ne correspond à votre recherche.