Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1801–1840 sur 3135.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1801	rBCRX/USDT	$8.57	-2.06% 24 h	$8.74 24 h	$8.46 24 h	$28,620,806	Trader
1802	rZIM/USDT	$30.03	-1.53% 24 h	$30.35 24 h	$30.00 24 h	$28,579,970	Trader
1803	rLBTYA/USDT	$9.48	-4.92% 24 h	$9.76 24 h	$9.47 24 h	$28,576,224	Trader
1804	rCOLM/USDT	$57.00	-2.45% 24 h	$58.23 24 h	$56.71 24 h	$28,372,909	Trader
1805	rGPI/USDT	$248.00	-2.27% 24 h	$251.57 24 h	$247.51 24 h	$28,366,937	Trader
1806	rVRDN/USDT	$21.43	-3.43% 24 h	$21.54 24 h	$21.20 24 h	$28,346,193	Trader
1807	rANAB/USDT	$50.77	-5.84% 24 h	$51.81 24 h	$49.92 24 h	$28,331,715	Trader
1808	rPRG/USDT	$32.27	-5.64% 24 h	$33.08 24 h	$32.11 24 h	$28,303,643	Trader
1809	rALGT/USDT	$77.29	-5.35% 24 h	$79.05 24 h	$76.83 24 h	$28,193,636	Trader
1810	rRNST/USDT	$39.70	-0.15% 24 h	$40.08 24 h	$39.69 24 h	$28,190,079	Trader
1811	rPGNY/USDT	$25.60	-2.44% 24 h	$25.92 24 h	$25.60 24 h	$28,046,169	Trader
1812	rETOR/USDT	$27.25	-3.03% 24 h	$27.94 24 h	$27.08 24 h	$28,016,926	Trader
1813	rFBP/USDT	$26.69	-0.82% 24 h	$26.95 24 h	$26.45 24 h	$27,992,743	Trader
1814	rPOWI/USDT	$51.15	+0.14% 24 h	$51.30 24 h	$50.74 24 h	$27,963,884	Trader
1815	rLEGN/USDT	$18.32	-1.72% 24 h	$18.95 24 h	$18.28 24 h	$27,813,499	Trader
1816	rQYLD/USDT	$18.53	-0.27% 24 h	$18.54 24 h	$18.50 24 h	$27,792,489	Trader
1817	rRELX/USDT	$32.95	-0.15% 24 h	$33.42 24 h	$32.95 24 h	$27,792,223	Trader
1818	rWKC/USDT	$36.04	+0.56% 24 h	$36.34 24 h	$35.92 24 h	$27,790,544	Trader
1819	rMAT/USDT	$13.08	-1.43% 24 h	$13.30 24 h	$13.05 24 h	$27,785,012	Trader
1820	rCOHU/USDT	$64.45	-0.02% 24 h	$64.75 24 h	$63.03 24 h	$27,782,160	Trader
1821	rLCID/USDT	$4.16	-3.48% 24 h	$4.18 24 h	$4.09 24 h	$27,754,238	Trader
1822	rCENX/USDT	$38.82	-1.47% 24 h	$39.48 24 h	$38.78 24 h	$27,603,147	Trader
1823	rPLMR/USDT	$127.21	-3.29% 24 h	$130.36 24 h	$126.80 24 h	$27,581,889	Trader
1824	rARIS/USDT	$18.58	-6.06% 24 h	$18.89 24 h	$18.55 24 h	$27,578,375	Trader
1825	rREYN/USDT	$21.94	-1.04% 24 h	$22.07 24 h	$21.87 24 h	$27,543,875	Trader
1826	rSHC/USDT	$18.29	-2.14% 24 h	$18.48 24 h	$18.17 24 h	$27,533,275	Trader
1827	rHTO/USDT	$62.33	-0.94% 24 h	$62.79 24 h	$61.74 24 h	$27,529,818	Trader
1828	rNOG/USDT	$23.37	+1.65% 24 h	$23.60 24 h	$23.00 24 h	$27,490,913	Trader
1829	rRLI/USDT	$56.85	-2.20% 24 h	$57.96 24 h	$56.85 24 h	$27,490,430	Trader
1830	rTSLQ/USDT	$17.00	-0.41% 24 h	$17.19 24 h	$16.91 24 h	$27,418,247	Trader
1831	rINDV/USDT	$35.84	-0.97% 24 h	$36.22 24 h	$35.78 24 h	$27,407,658	Trader
1832	rMRCY/USDT	$82.72	-1.38% 24 h	$83.03 24 h	$81.91 24 h	$27,386,072	Trader
1833	rDRS/USDT	$37.41	+0.29% 24 h	$37.47 24 h	$37.13 24 h	$27,356,641	Trader
1834	rCRC/USDT	$52.10	+0.14% 24 h	$52.74 24 h	$51.85 24 h	$27,342,746	Trader
1835	rVAC/USDT	$100.85	+1.71% 24 h	$101.79 24 h	$99.98 24 h	$27,319,035	Trader
1836	rRITM/USDT	$9.55	-1.53% 24 h	$9.70 24 h	$9.40 24 h	$27,280,676	Trader
1837	rIMAX/USDT	$53.51	+0.49% 24 h	$53.64 24 h	$52.90 24 h	$27,262,392	Trader
1838	rBGC/USDT	$12.07	-1.63% 24 h	$12.23 24 h	$12.07 24 h	$27,259,936	Trader
1839	rRCUS/USDT	$26.39	-1.79% 24 h	$26.47 24 h	$25.86 24 h	$27,235,977	Trader
1840	rCVCO/USDT	$541.84	-2.96% 24 h	$551.67 24 h	$541.61 24 h	$27,222,338	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 805.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$84,174.30	-2.81% 24 h	$87,241.40 24 h	$83,469.30 24 h	$3,178,712,425	Trader
2	ETH/USDT	$2,678.79	-3.18% 24 h	$2,787.60 24 h	$2,633.23 24 h	$1,988,192,729	Trader
3	XRP/USDT	$1.49	-6.34% 24 h	$1.66 24 h	$1.48 24 h	$436,757,195	Trader
4	ZEC/USDT	$1,485.00	-7.33% 24 h	$1,680.00 24 h	$1,477.44 24 h	$312,991,651	Trader
5	SOL/USDT	$114.86	-3.40% 24 h	$119.68 24 h	$112.87 24 h	$273,678,276	Trader
6	DOGE/USDT	$0.0928	-9.22% 24 h	$0.1045 24 h	$0.0910 24 h	$182,590,035	Trader
7	SNDK/USDT	$1,805.45	-4.21% 24 h	$1,904.00 24 h	$1,802.82 24 h	$151,040,925	Trader
8	NEAR/USDT	$4.23	-2.84% 24 h	$4.80 24 h	$4.03 24 h	$148,868,655	Trader
9	XAU/USDT	$4,299.77	-1.11% 24 h	$4,351.28 24 h	$4,279.14 24 h	$145,384,288	Trader
10	SOXL/USDT	$144.64	-4.26% 24 h	$152.11 24 h	$139.74 24 h	$144,562,970	Trader
11	HYPE/USDT	$93.37	-3.85% 24 h	$98.00 24 h	$91.93 24 h	$88,012,246	Trader
12	BCH/USDT	$339.12	-1.06% 24 h	$366.22 24 h	$323.87 24 h	$84,553,887	Trader
13	MU/USDT	$1,069.29	-2.22% 24 h	$1,105.81 24 h	$1,064.35 24 h	$83,054,315	Trader
14	PEPE/USDT	$0.0000043102	-12.73% 24 h	$0.0000050643 24 h	$0.0000043003 24 h	$79,435,949	Trader
15	SUI/USDT	$0.9556	-7.14% 24 h	$1.04 24 h	$0.9301 24 h	$77,156,311	Trader
16	MSTR/USDT	$161.41	-5.03% 24 h	$173.04 24 h	$160.84 24 h	$74,872,669	Trader
17	UNI/USDT	$9.23	-13.42% 24 h	$10.94 24 h	$9.03 24 h	$65,984,672	Trader
18	CL/USDT	$91.44	+1.42% 24 h	$92.98 24 h	$88.69 24 h	$62,756,703	Trader
19	KORU/USDT	$21.12	-8.60% 24 h	$23.13 24 h	$20.98 24 h	$59,172,448	Trader
20	MUBARAK/USDT	$0.0519	-31.94% 24 h	$0.0872 24 h	$0.0503 24 h	$56,926,583	Trader
21	NIL/USDT	$0.1315	+43.52% 24 h	$0.1427 24 h	$0.0851 24 h	$54,645,310	Trader
22	SPCX/USDT	$149.10	-3.41% 24 h	$154.83 24 h	$148.07 24 h	$54,346,253	Trader
23	ADA/USDT	$0.2366	-7.32% 24 h	$0.2621 24 h	$0.2331 24 h	$49,729,045	Trader
24	SKHYNIX/USDT	$1,337.05	-3.62% 24 h	$1,388.52 24 h	$1,332.46 24 h	$49,152,917	Trader
25	ENA/USDT	$0.2031	-6.70% 24 h	$0.2203 24 h	$0.1979 24 h	$47,250,782	Trader
26	SOXS/USDT	$34.07	+4.42% 24 h	$35.09 24 h	$32.42 24 h	$44,161,856	Trader
27	XAG/USDT	$64.31	-3.86% 24 h	$66.97 24 h	$64.05 24 h	$43,391,235	Trader
28	SNXX/USDT	$18.13	-8.42% 24 h	$20.24 24 h	$18.07 24 h	$39,191,447	Trader
29	TRUMP/USDT	$1.95	-13.10% 24 h	$2.28 24 h	$1.91 24 h	$35,493,990	Trader
30	ARB/USDT	$0.2151	-11.41% 24 h	$0.2555 24 h	$0.2146 24 h	$32,647,474	Trader
31	AVAX/USDT	$10.18	-8.42% 24 h	$11.39 24 h	$10.06 24 h	$32,133,143	Trader
32	CRCL/USDT	$92.95	-1.77% 24 h	$97.54 24 h	$91.06 24 h	$31,405,804	Trader
33	SKHY/USDT	$188.09	-2.78% 24 h	$193.50 24 h	$186.23 24 h	$27,959,626	Trader
34	LINK/USDT	$12.24	-6.24% 24 h	$13.22 24 h	$12.04 24 h	$27,814,175	Trader
35	WLD/USDT	$0.4044	-13.61% 24 h	$0.4723 24 h	$0.4027 24 h	$26,383,758	Trader
36	LTC/USDT	$61.71	-1.91% 24 h	$64.62 24 h	$58.73 24 h	$25,836,552	Trader
37	TSLA/USDT	$379.70	+0.10% 24 h	$386.91 24 h	$377.89 24 h	$24,486,684	Trader
38	ONDO/USDT	$0.4086	-6.99% 24 h	$0.4477 24 h	$0.4032 24 h	$23,481,948	Trader
39	PENGU/USDT	$0.009586	-4.96% 24 h	$0.0112 24 h	$0.009356 24 h	$23,363,213	Trader
40	INTC/USDT	$122.17	-1.67% 24 h	$124.75 24 h	$119.56 24 h	$23,329,827	Trader
Aucun symbole ne correspond à votre recherche.