Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1761–1800 sur 3135.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1761	rFLY/USDT	$21.95	-6.36% 24 h	$22.37 24 h	$21.70 24 h	$30,114,264	Trader
1762	rTRLV/USDT	$12.54	+0.56% 24 h	$12.93 24 h	$12.32 24 h	$30,094,466	Trader
1763	rSAM/USDT	$167.69	-0.33% 24 h	$167.72 24 h	$164.71 24 h	$30,082,257	Trader
1764	rYMM/USDT	$8.30	-1.79% 24 h	$8.40 24 h	$8.29 24 h	$30,019,331	Trader
1765	rAMR/USDT	$180.40	-5.05% 24 h	$185.67 24 h	$180.20 24 h	$30,017,510	Trader
1766	rBRZE/USDT	$25.87	+1.29% 24 h	$26.06 24 h	$25.61 24 h	$30,011,936	Trader
1767	rSXT/USDT	$128.85	-1.50% 24 h	$129.80 24 h	$128.80 24 h	$29,992,023	Trader
1768	rJBTM/USDT	$113.28	-0.11% 24 h	$114.47 24 h	$113.11 24 h	$29,955,347	Trader
1769	rFNGU/USDT	$35.03	-3.28% 24 h	$35.51 24 h	$34.96 24 h	$29,925,220	Trader
1770	rWSBC/USDT	$38.09	-1.04% 24 h	$38.42 24 h	$38.05 24 h	$29,856,892	Trader
1771	rVOD/USDT	$16.40	-1.32% 24 h	$16.44 24 h	$16.35 24 h	$29,713,580	Trader
1772	rINNV/USDT	$8.98	-11.28% 24 h	$9.20 24 h	$8.93 24 h	$29,524,425	Trader
1773	rBBT/USDT	$27.91	-1.80% 24 h	$28.35 24 h	$27.89 24 h	$29,455,689	Trader
1774	rALG/USDT	$164.64	-0.53% 24 h	$165.69 24 h	$163.96 24 h	$29,394,260	Trader
1775	rHOG/USDT	$25.98	-0.19% 24 h	$26.02 24 h	$25.37 24 h	$29,384,685	Trader
1776	rFULT/USDT	$22.76	-1.17% 24 h	$22.98 24 h	$22.73 24 h	$29,384,618	Trader
1777	rSSL/USDT	$14.52	+5.29% 24 h	$14.52 24 h	$14.11 24 h	$29,318,500	Trader
1778	rKALU/USDT	$156.26	+1.57% 24 h	$156.83 24 h	$153.58 24 h	$29,223,204	Trader
1779	rGNTX/USDT	$22.18	-0.54% 24 h	$22.28 24 h	$22.00 24 h	$29,194,812	Trader
1780	rANIP/USDT	$74.43	-4.47% 24 h	$75.81 24 h	$74.21 24 h	$29,189,830	Trader
1781	rKT/USDT	$19.45	-0.26% 24 h	$19.47 24 h	$19.35 24 h	$29,179,917	Trader
1782	rPATK/USDT	$69.31	-2.46% 24 h	$69.61 24 h	$68.54 24 h	$29,168,978	Trader
1783	rBEPC/USDT	$29.50	-2.86% 24 h	$29.63 24 h	$29.08 24 h	$29,167,562	Trader
1784	rERO/USDT	$36.50	-2.25% 24 h	$37.00 24 h	$35.92 24 h	$29,158,908	Trader
1785	rXPEV/USDT	$10.29	-1.81% 24 h	$10.32 24 h	$10.26 24 h	$29,141,611	Trader
1786	rHHH/USDT	$63.55	-4.67% 24 h	$64.75 24 h	$63.55 24 h	$29,135,693	Trader
1787	rNPO/USDT	$305.46	+1.56% 24 h	$308.10 24 h	$302.62 24 h	$29,091,411	Trader
1788	rIOND/USDT	$86.51	-0.36% 24 h	$88.47 24 h	$86.49 24 h	$29,065,381	Trader
1789	rIRT/USDT	$14.58	-1.22% 24 h	$14.64 24 h	$14.55 24 h	$28,986,732	Trader
1790	rNWS/USDT	$31.22	-3.58% 24 h	$31.75 24 h	$31.16 24 h	$28,868,579	Trader
1791	rHASI/USDT	$36.56	-1.72% 24 h	$36.75 24 h	$36.00 24 h	$28,867,336	Trader
1792	rQS/USDT	$4.92	-2.77% 24 h	$5.02 24 h	$4.90 24 h	$28,858,433	Trader
1793	rPK/USDT	$15.07	-0.79% 24 h	$15.26 24 h	$14.95 24 h	$28,821,638	Trader
1794	rDLLL/USDT	$34.20	-2.37% 24 h	$34.58 24 h	$33.29 24 h	$28,814,836	Trader
1795	rTSDD/USDT	$7.11	-0.70% 24 h	$7.21 24 h	$7.09 24 h	$28,814,399	Trader
1796	rAAPD/USDT	$10.19	+1.19% 24 h	$10.21 24 h	$10.14 24 h	$28,814,333	Trader
1797	rSTNE/USDT	$9.52	-3.35% 24 h	$9.90 24 h	$9.48 24 h	$28,787,456	Trader
1798	rMTRN/USDT	$254.73	+0.56% 24 h	$256.00 24 h	$252.07 24 h	$28,731,258	Trader
1799	rAI/USDT	$10.87	+0.18% 24 h	$11.02 24 h	$10.78 24 h	$28,673,513	Trader
1800	rUNF/USDT	$258.50	-2.25% 24 h	$262.95 24 h	$257.11 24 h	$28,670,642	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 805.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$84,284.40	-2.48% 24 h	$87,241.40 24 h	$83,469.30 24 h	$3,219,469,764	Trader
2	ETH/USDT	$2,684.27	-2.77% 24 h	$2,787.60 24 h	$2,633.23 24 h	$2,009,150,607	Trader
3	XRP/USDT	$1.50	-5.03% 24 h	$1.66 24 h	$1.48 24 h	$439,641,908	Trader
4	ZEC/USDT	$1,513.40	-6.04% 24 h	$1,680.00 24 h	$1,477.44 24 h	$305,054,396	Trader
5	SOL/USDT	$115.12	-3.18% 24 h	$119.68 24 h	$112.87 24 h	$274,515,106	Trader
6	DOGE/USDT	$0.0931	-7.54% 24 h	$0.1045 24 h	$0.0910 24 h	$183,310,063	Trader
7	SNDK/USDT	$1,815.78	-3.69% 24 h	$1,904.00 24 h	$1,802.82 24 h	$151,542,708	Trader
8	NEAR/USDT	$4.35	-0.87% 24 h	$4.80 24 h	$4.03 24 h	$147,420,442	Trader
9	SOXL/USDT	$144.57	-4.75% 24 h	$152.11 24 h	$139.74 24 h	$145,219,762	Trader
10	XAU/USDT	$4,296.03	-1.48% 24 h	$4,363.72 24 h	$4,279.14 24 h	$143,828,966	Trader
11	HYPE/USDT	$93.77	-3.89% 24 h	$98.00 24 h	$91.93 24 h	$87,450,252	Trader
12	BCH/USDT	$338.18	-1.85% 24 h	$366.22 24 h	$323.87 24 h	$85,165,919	Trader
13	MU/USDT	$1,070.66	-2.14% 24 h	$1,105.81 24 h	$1,064.35 24 h	$83,557,503	Trader
14	PEPE/USDT	$0.0000043404	-12.12% 24 h	$0.0000050643 24 h	$0.0000043003 24 h	$80,268,481	Trader
15	SUI/USDT	$0.9579	-6.36% 24 h	$1.04 24 h	$0.9301 24 h	$78,097,933	Trader
16	MSTR/USDT	$162.32	-4.09% 24 h	$173.04 24 h	$160.84 24 h	$75,189,334	Trader
17	UNI/USDT	$9.26	-9.93% 24 h	$10.94 24 h	$9.03 24 h	$68,979,707	Trader
18	CL/USDT	$91.47	+1.66% 24 h	$92.98 24 h	$88.69 24 h	$62,124,083	Trader
19	KORU/USDT	$21.28	-8.94% 24 h	$23.44 24 h	$21.01 24 h	$60,153,933	Trader
20	MUBARAK/USDT	$0.0524	-28.89% 24 h	$0.0872 24 h	$0.0503 24 h	$58,816,472	Trader
21	SPCX/USDT	$149.13	-3.46% 24 h	$154.83 24 h	$148.07 24 h	$53,065,246	Trader
22	NIL/USDT	$0.1260	+46.90% 24 h	$0.1358 24 h	$0.0840 24 h	$50,396,850	Trader
23	SKHYNIX/USDT	$1,343.18	-3.34% 24 h	$1,392.59 24 h	$1,332.46 24 h	$49,688,383	Trader
24	ADA/USDT	$0.2378	-6.56% 24 h	$0.2621 24 h	$0.2331 24 h	$49,646,396	Trader
25	ENA/USDT	$0.2054	-5.58% 24 h	$0.2203 24 h	$0.1979 24 h	$47,644,686	Trader
26	SOXS/USDT	$34.07	+4.98% 24 h	$35.09 24 h	$32.39 24 h	$44,981,534	Trader
27	XAG/USDT	$64.30	-4.64% 24 h	$67.48 24 h	$64.05 24 h	$44,309,322	Trader
28	SNXX/USDT	$18.33	-7.45% 24 h	$20.24 24 h	$18.07 24 h	$38,996,033	Trader
29	TRUMP/USDT	$1.96	-12.51% 24 h	$2.28 24 h	$1.91 24 h	$35,481,767	Trader
30	ARB/USDT	$0.2160	-10.15% 24 h	$0.2555 24 h	$0.2146 24 h	$34,304,157	Trader
31	AVAX/USDT	$10.20	-8.87% 24 h	$11.39 24 h	$10.06 24 h	$32,683,337	Trader
32	CRCL/USDT	$93.04	-1.66% 24 h	$97.54 24 h	$91.06 24 h	$31,449,180	Trader
33	SKHY/USDT	$188.46	-2.85% 24 h	$194.23 24 h	$186.23 24 h	$29,005,178	Trader
34	LINK/USDT	$12.29	-5.90% 24 h	$13.22 24 h	$12.04 24 h	$28,068,237	Trader
35	WLD/USDT	$0.4065	-13.25% 24 h	$0.4736 24 h	$0.4027 24 h	$26,932,547	Trader
36	LTC/USDT	$62.29	-1.24% 24 h	$64.62 24 h	$58.73 24 h	$25,824,688	Trader
37	TSLA/USDT	$379.85	+0.17% 24 h	$386.91 24 h	$377.89 24 h	$24,416,550	Trader
38	INTC/USDT	$122.04	-1.69% 24 h	$124.75 24 h	$119.56 24 h	$24,099,850	Trader
39	ONDO/USDT	$0.4110	-6.61% 24 h	$0.4477 24 h	$0.4032 24 h	$23,812,799	Trader
40	PENGU/USDT	$0.009710	-2.99% 24 h	$0.0112 24 h	$0.009356 24 h	$23,338,718	Trader
Aucun symbole ne correspond à votre recherche.