Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1721–1760 sur 3135.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1721	rDEI/USDT	$9.87	-4.91% 24 h	$10.05 24 h	$9.87 24 h	$31,826,290	Trader
1722	rCWEN/USDT	$30.12	-1.73% 24 h	$30.58 24 h	$30.05 24 h	$31,692,194	Trader
1723	rEBC/USDT	$21.25	-0.56% 24 h	$21.38 24 h	$21.13 24 h	$31,690,305	Trader
1724	rABCB/USDT	$81.63	-1.17% 24 h	$82.56 24 h	$81.62 24 h	$31,663,128	Trader
1725	rSTUB/USDT	$5.34	-7.45% 24 h	$5.46 24 h	$5.29 24 h	$31,647,278	Trader
1726	rGGAL/USDT	$39.99	-3.41% 24 h	$40.63 24 h	$39.93 24 h	$31,635,516	Trader
1727	rGDS/USDT	$33.11	-1.10% 24 h	$33.52 24 h	$33.05 24 h	$31,624,238	Trader
1728	rBLFS/USDT	$37.74	-0.87% 24 h	$37.77 24 h	$37.32 24 h	$31,614,278	Trader
1729	rCLBK/USDT	$11.12	-2.28% 24 h	$11.29 24 h	$11.11 24 h	$31,588,614	Trader
1730	rPENN/USDT	$15.56	-3.71% 24 h	$15.89 24 h	$15.24 24 h	$31,486,893	Trader
1731	rLTM/USDT	$52.46	-1.85% 24 h	$52.71 24 h	$52.23 24 h	$31,485,069	Trader
1732	rALNT/USDT	$113.60	+5.13% 24 h	$114.17 24 h	$110.15 24 h	$31,408,290	Trader
1733	rROG/USDT	$139.44	+1.07% 24 h	$141.87 24 h	$139.08 24 h	$31,357,316	Trader
1734	rIESC/USDT	$319.73	-0.40% 24 h	$324.36 24 h	$318.85 24 h	$31,160,741	Trader
1735	rFCPT/USDT	$22.24	-0.89% 24 h	$22.27 24 h	$22.10 24 h	$31,115,335	Trader
1736	rAUB/USDT	$38.25	-1.06% 24 h	$38.65 24 h	$38.25 24 h	$31,115,034	Trader
1737	rNTST/USDT	$18.37	+0.33% 24 h	$18.43 24 h	$18.25 24 h	$31,111,650	Trader
1738	rGHC/USDT	$1,151.00	-1.26% 24 h	$1,154.80 24 h	$1,140.05 24 h	$31,094,326	Trader
1739	rSRAD/USDT	$13.27	-2.71% 24 h	$13.32 24 h	$13.00 24 h	$31,010,694	Trader
1740	rSNDX/USDT	$17.64	-3.18% 24 h	$17.70 24 h	$17.13 24 h	$30,898,759	Trader
1741	rPRCH/USDT	$16.61	-3.43% 24 h	$16.71 24 h	$16.07 24 h	$30,846,487	Trader
1742	rAROC/USDT	$30.84	+1.45% 24 h	$30.87 24 h	$30.55 24 h	$30,816,909	Trader
1743	rSATA/USDT	$100.00	-0.00% 24 h	$100.01 24 h	$99.99 24 h	$30,760,966	Trader
1744	rNVAX/USDT	$10.52	-2.95% 24 h	$10.72 24 h	$10.45 24 h	$30,722,235	Trader
1745	rZWS/USDT	$46.78	-0.28% 24 h	$46.99 24 h	$46.70 24 h	$30,670,435	Trader
1746	rCECO/USDT	$74.99	+1.43% 24 h	$75.08 24 h	$73.72 24 h	$30,663,954	Trader
1747	rSTEP/USDT	$45.03	-3.58% 24 h	$45.84 24 h	$44.95 24 h	$30,609,854	Trader
1748	rAAPU/USDT	$45.40	-1.79% 24 h	$45.64 24 h	$45.02 24 h	$30,592,261	Trader
1749	rDFAS/USDT	$78.47	-1.18% 24 h	$79.08 24 h	$78.47 24 h	$30,526,306	Trader
1750	rGIB/USDT	$69.13	-0.50% 24 h	$69.73 24 h	$69.10 24 h	$30,484,433	Trader
1751	rHURN/USDT	$159.91	+1.30% 24 h	$160.51 24 h	$158.00 24 h	$30,447,566	Trader
1752	rBLLN/USDT	$115.00	-0.86% 24 h	$116.46 24 h	$114.11 24 h	$30,435,360	Trader
1753	rSLM/USDT	$23.61	-2.64% 24 h	$24.06 24 h	$23.58 24 h	$30,396,161	Trader
1754	rFIBK/USDT	$36.16	-1.04% 24 h	$36.53 24 h	$36.02 24 h	$30,386,951	Trader
1755	rFHI/USDT	$57.56	+1.12% 24 h	$58.32 24 h	$57.56 24 h	$30,337,451	Trader
1756	rLEVI/USDT	$19.67	-2.28% 24 h	$19.99 24 h	$19.58 24 h	$30,319,486	Trader
1757	rTAL/USDT	$11.98	+0.93% 24 h	$12.04 24 h	$11.95 24 h	$30,302,335	Trader
1758	rSMA/USDT	$31.68	-2.34% 24 h	$32.04 24 h	$31.68 24 h	$30,294,921	Trader
1759	rEEFT/USDT	$64.81	-1.34% 24 h	$65.80 24 h	$64.50 24 h	$30,206,825	Trader
1760	rMLYS/USDT	$27.00	-7.85% 24 h	$27.54 24 h	$26.62 24 h	$30,116,251	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 805.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$84,438.30	-1.96% 24 h	$87,241.40 24 h	$83,469.30 24 h	$3,242,472,403	Trader
2	ETH/USDT	$2,681.18	-2.54% 24 h	$2,787.60 24 h	$2,633.23 24 h	$2,039,477,478	Trader
3	XRP/USDT	$1.50	-4.61% 24 h	$1.66 24 h	$1.48 24 h	$445,246,264	Trader
4	ZEC/USDT	$1,494.40	-8.64% 24 h	$1,680.00 24 h	$1,477.44 24 h	$310,476,373	Trader
5	SOL/USDT	$114.75	-3.01% 24 h	$119.68 24 h	$112.87 24 h	$278,312,269	Trader
6	DOGE/USDT	$0.0925	-7.53% 24 h	$0.1045 24 h	$0.0910 24 h	$184,731,034	Trader
7	SNDK/USDT	$1,824.76	-3.67% 24 h	$1,904.00 24 h	$1,802.82 24 h	$156,450,021	Trader
8	SOXL/USDT	$146.22	-4.12% 24 h	$152.89 24 h	$139.74 24 h	$148,404,875	Trader
9	NEAR/USDT	$4.27	-3.23% 24 h	$4.80 24 h	$4.03 24 h	$146,647,372	Trader
10	XAU/USDT	$4,290.80	-1.73% 24 h	$4,372.50 24 h	$4,279.14 24 h	$144,656,067	Trader
11	HYPE/USDT	$93.94	-2.99% 24 h	$98.00 24 h	$91.93 24 h	$87,391,099	Trader
12	BCH/USDT	$336.01	-2.51% 24 h	$366.22 24 h	$323.87 24 h	$86,685,129	Trader
13	MU/USDT	$1,075.33	-2.08% 24 h	$1,105.81 24 h	$1,064.35 24 h	$84,861,058	Trader
14	PEPE/USDT	$0.00000432	-12.88% 24 h	$0.0000050643 24 h	$0.0000043003 24 h	$82,288,442	Trader
15	SUI/USDT	$0.9559	-6.36% 24 h	$1.04 24 h	$0.9301 24 h	$79,488,258	Trader
16	MSTR/USDT	$162.59	-3.15% 24 h	$173.04 24 h	$160.84 24 h	$76,081,237	Trader
17	UNI/USDT	$9.23	-9.27% 24 h	$10.94 24 h	$9.03 24 h	$72,457,283	Trader
18	KORU/USDT	$21.43	-9.70% 24 h	$23.89 24 h	$21.01 24 h	$63,945,767	Trader
19	MUBARAK/USDT	$0.0531	-31.91% 24 h	$0.0872 24 h	$0.0503 24 h	$61,456,615	Trader
20	CL/USDT	$92.11	+2.85% 24 h	$92.98 24 h	$88.69 24 h	$61,250,399	Trader
21	SPCX/USDT	$148.95	-3.49% 24 h	$154.83 24 h	$148.07 24 h	$53,151,459	Trader
22	ADA/USDT	$0.2380	-6.70% 24 h	$0.2621 24 h	$0.2331 24 h	$51,197,377	Trader
23	SKHYNIX/USDT	$1,345.14	-4.69% 24 h	$1,417.41 24 h	$1,332.46 24 h	$51,119,654	Trader
24	ENA/USDT	$0.2053	-5.37% 24 h	$0.2204 24 h	$0.1979 24 h	$48,734,100	Trader
25	SOXS/USDT	$33.67	+4.25% 24 h	$35.09 24 h	$32.19 24 h	$46,470,071	Trader
26	NIL/USDT	$0.1235	+52.83% 24 h	$0.1330 24 h	$0.0806 24 h	$45,189,044	Trader
27	XAG/USDT	$64.44	-4.46% 24 h	$67.59 24 h	$64.29 24 h	$43,456,015	Trader
28	SNXX/USDT	$18.50	-7.55% 24 h	$20.24 24 h	$18.07 24 h	$39,337,893	Trader
29	ARB/USDT	$0.2152	-7.32% 24 h	$0.2555 24 h	$0.2146 24 h	$36,899,934	Trader
30	TRUMP/USDT	$1.96	-12.84% 24 h	$2.28 24 h	$1.91 24 h	$36,142,367	Trader
31	AVAX/USDT	$10.25	-8.59% 24 h	$11.39 24 h	$10.06 24 h	$34,305,770	Trader
32	CRCL/USDT	$92.89	-1.24% 24 h	$97.54 24 h	$91.06 24 h	$31,682,373	Trader
33	SKHY/USDT	$188.74	-3.76% 24 h	$196.34 24 h	$186.23 24 h	$30,790,464	Trader
34	LINK/USDT	$12.33	-5.16% 24 h	$13.22 24 h	$12.04 24 h	$28,803,761	Trader
35	WLD/USDT	$0.4051	-14.16% 24 h	$0.4794 24 h	$0.4027 24 h	$27,952,101	Trader
36	LTC/USDT	$61.48	-2.66% 24 h	$64.62 24 h	$58.73 24 h	$26,130,206	Trader
37	INTC/USDT	$122.71	-1.11% 24 h	$124.75 24 h	$119.56 24 h	$25,865,747	Trader
38	ONDO/USDT	$0.4123	-6.93% 24 h	$0.4477 24 h	$0.4032 24 h	$24,520,503	Trader
39	TSLA/USDT	$380.20	+0.24% 24 h	$386.91 24 h	$377.89 24 h	$24,444,823	Trader
40	PENGU/USDT	$0.009792	-2.72% 24 h	$0.0112 24 h	$0.009356 24 h	$23,594,867	Trader
Aucun symbole ne correspond à votre recherche.