Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 121–160 sur 2673.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	rDOCN/USDT	$130.30	-2.02% 24 h	$131.49 24 h	$126.72 24 h	$1,217,865,458	Trader
122	rMS/USDT	$202.99	-0.24% 24 h	$203.10 24 h	$201.64 24 h	$1,188,277,871	Trader
123	rF/USDT	$13.21	-3.01% 24 h	$13.23 24 h	$13.00 24 h	$1,177,684,490	Trader
124	rBNY/USDT	$153.79	+0.46% 24 h	$155.25 24 h	$152.05 24 h	$1,168,720,224	Trader
125	rROP/USDT	$372.37	-0.64% 24 h	$375.07 24 h	$370.89 24 h	$1,163,458,520	Trader
126	rCMCSA/USDT	$22.79	-1.00% 24 h	$22.91 24 h	$22.66 24 h	$1,161,991,670	Trader
127	rPM/USDT	$188.64	-0.98% 24 h	$190.12 24 h	$187.39 24 h	$1,161,021,455	Trader
128	rFOXA/USDT	$64.40	-0.89% 24 h	$64.90 24 h	$64.28 24 h	$1,159,511,654	Trader
129	rDXCM/USDT	$89.43	+1.71% 24 h	$90.00 24 h	$88.17 24 h	$1,149,269,745	Trader
130	rMRSH/USDT	$175.01	+0.25% 24 h	$176.18 24 h	$173.70 24 h	$1,143,736,853	Trader
131	rXBI/USDT	$156.24	-1.09% 24 h	$157.05 24 h	$155.89 24 h	$1,141,020,477	Trader
132	rHPQ/USDT	$34.11	-1.39% 24 h	$34.59 24 h	$33.78 24 h	$1,140,006,855	Trader
133	rSHOP/USDT	$128.59	-0.20% 24 h	$128.96 24 h	$126.92 24 h	$1,137,263,842	Trader
134	rDASH/USDT	$192.93	-0.83% 24 h	$194.44 24 h	$192.38 24 h	$1,133,580,469	Trader
135	rSMCI/USDT	$39.08	-3.22% 24 h	$39.36 24 h	$38.32 24 h	$1,120,503,813	Trader
136	rPGR/USDT	$212.74	-1.64% 24 h	$214.34 24 h	$212.12 24 h	$1,116,551,075	Trader
137	rJBL/USDT	$301.00	+1.52% 24 h	$301.60 24 h	$295.03 24 h	$1,105,184,356	Trader
138	rBSX/USDT	$43.53	-0.07% 24 h	$43.59 24 h	$43.20 24 h	$1,101,917,862	Trader
139	rSYK/USDT	$276.75	-1.69% 24 h	$277.57 24 h	$274.38 24 h	$1,095,311,590	Trader
140	rCTSH/USDT	$60.20	-2.71% 24 h	$60.74 24 h	$59.76 24 h	$1,095,234,255	Trader
141	rBMNR/USDT	$25.85	+8.29% 24 h	$26.37 24 h	$25.54 24 h	$1,091,665,790	Trader
142	rAZO/USDT	$2,840.00	-0.46% 24 h	$2,873.52 24 h	$2,840.00 24 h	$1,087,094,748	Trader
143	rSO/USDT	$85.60	-1.33% 24 h	$85.89 24 h	$85.43 24 h	$1,084,394,086	Trader
144	rSLB/USDT	$50.72	-2.59% 24 h	$51.36 24 h	$50.70 24 h	$1,070,061,876	Trader
145	rLOW/USDT	$192.70	-0.40% 24 h	$193.33 24 h	$192.09 24 h	$1,067,758,247	Trader
146	rUBER/USDT	$70.60	-0.62% 24 h	$70.91 24 h	$70.21 24 h	$1,053,494,862	Trader
147	rBDX/USDT	$180.94	-0.24% 24 h	$182.62 24 h	$179.54 24 h	$1,050,395,819	Trader
148	rPCAR/USDT	$115.98	-1.22% 24 h	$116.62 24 h	$114.07 24 h	$1,044,776,311	Trader
149	rGDX/USDT	$95.60	-0.16% 24 h	$96.00 24 h	$94.77 24 h	$1,039,401,057	Trader
150	rSNPS/USDT	$384.98	+1.00% 24 h	$386.27 24 h	$381.46 24 h	$1,037,674,396	Trader
151	rMCHP/USDT	$73.14	+3.47% 24 h	$73.61 24 h	$71.68 24 h	$1,032,268,272	Trader
152	rLVS/USDT	$40.14	-1.74% 24 h	$40.20 24 h	$39.70 24 h	$1,031,315,712	Trader
153	rBLK/USDT	$1,072.44	+1.70% 24 h	$1,075.72 24 h	$1,050.99 24 h	$1,031,246,917	Trader
154	rSN/USDT	$165.73	-0.46% 24 h	$167.58 24 h	$164.04 24 h	$1,029,400,462	Trader
155	rACGL/USDT	$96.87	+0.59% 24 h	$97.85 24 h	$96.57 24 h	$1,024,752,101	Trader
156	rDDOG/USDT	$230.00	-2.53% 24 h	$231.85 24 h	$228.60 24 h	$1,024,091,993	Trader
157	rBKR/USDT	$57.32	+1.69% 24 h	$57.80 24 h	$57.05 24 h	$1,017,410,883	Trader
158	rRVMD/USDT	$190.96	-2.91% 24 h	$192.01 24 h	$188.18 24 h	$1,014,460,897	Trader
159	rXLI/USDT	$170.00	+0.33% 24 h	$170.40 24 h	$168.48 24 h	$1,014,184,089	Trader
160	rCDE/USDT	$19.82	-1.05% 24 h	$19.92 24 h	$19.66 24 h	$1,005,057,112	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 797.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,631.56	-0.02% 24 h	$2,648.79 24 h	$2,562.26 24 h	$1,679,648,803	Trader
2	BTC/USDT	$81,139.10	-0.18% 24 h	$81,470.00 24 h	$80,092.40 24 h	$1,678,880,808	Trader
3	SOL/USDT	$110.37	-0.57% 24 h	$111.35 24 h	$107.33 24 h	$227,714,633	Trader
4	ZEC/USDT	$1,514.35	+2.50% 24 h	$1,517.97 24 h	$1,427.60 24 h	$209,751,937	Trader
5	XRP/USDT	$1.41	-1.21% 24 h	$1.44 24 h	$1.37 24 h	$136,631,260	Trader
6	AVAX/USDT	$11.16	+16.06% 24 h	$11.43 24 h	$9.44 24 h	$100,210,657	Trader
7	ENA/USDT	$0.2212	+7.33% 24 h	$0.2305 24 h	$0.1906 24 h	$87,710,757	Trader
8	ONE/USDT	$0.003703	-13.57% 24 h	$0.005157 24 h	$0.003248 24 h	$87,502,204	Trader
9	AKE/USDT	$0.0618	-12.84% 24 h	$0.1615 24 h	$0.0451 24 h	$84,876,832	Trader
10	SUI/USDT	$0.8795	+0.69% 24 h	$0.9205 24 h	$0.8082 24 h	$81,238,011	Trader
11	NEAR/USDT	$4.15	+17.96% 24 h	$4.30 24 h	$3.42 24 h	$77,156,781	Trader
12	PEPE/USDT	$0.0000040088	-4.96% 24 h	$0.0000042751 24 h	$0.0000038546 24 h	$76,542,471	Trader
13	HYPE/USDT	$93.21	+1.24% 24 h	$93.71 24 h	$89.62 24 h	$68,579,094	Trader
14	G/USDT	$0.006636	-32.88% 24 h	$0.0151 24 h	$0.005703 24 h	$68,019,707	Trader
15	DOGE/USDT	$0.0873	-1.95% 24 h	$0.0894 24 h	$0.0843 24 h	$52,071,067	Trader
16	CELR/USDT	$0.003558	+15.03% 24 h	$0.005216 24 h	$0.002814 24 h	$43,170,691	Trader
17	MSTR/USDT	$156.19	-1.20% 24 h	$159.29 24 h	$151.10 24 h	$41,293,072	Trader
18	ADA/USDT	$0.2278	-1.13% 24 h	$0.2330 24 h	$0.2181 24 h	$30,737,889	Trader
19	ONDO/USDT	$0.4275	+0.52% 24 h	$0.4345 24 h	$0.4011 24 h	$28,687,260	Trader
20	ARB/USDT	$0.2105	+0.91% 24 h	$0.2188 24 h	$0.1953 24 h	$27,020,332	Trader
21	UNI/USDT	$8.74	+0.41% 24 h	$8.98 24 h	$8.44 24 h	$25,736,868	Trader
22	BR/USDT	$1.11	-6.10% 24 h	$1.40 24 h	$0.8789 24 h	$24,246,687	Trader
23	CL/USDT	$97.64	+2.44% 24 h	$97.74 24 h	$95.19 24 h	$22,919,864	Trader
24	LINK/USDT	$12.52	+0.27% 24 h	$12.60 24 h	$11.91 24 h	$21,688,101	Trader
25	ZAMA/USDT	$0.0887	+0.67% 24 h	$0.0955 24 h	$0.0775 24 h	$19,655,565	Trader
26	FIL/USDT	$0.9490	-8.59% 24 h	$1.04 24 h	$0.9090 24 h	$19,517,457	Trader
27	SOXL/USDT	$121.84	+0.85% 24 h	$122.08 24 h	$119.31 24 h	$18,629,001	Trader
28	TAO/USDT	$265.00	+0.98% 24 h	$268.80 24 h	$248.18 24 h	$18,576,154	Trader
29	WLD/USDT	$0.4365	+0.69% 24 h	$0.4536 24 h	$0.4153 24 h	$18,518,789	Trader
30	INJ/USDT	$7.74	-2.70% 24 h	$8.34 24 h	$7.38 24 h	$17,587,350	Trader
31	SNDK/USDT	$1,773.32	-0.53% 24 h	$1,787.61 24 h	$1,752.09 24 h	$16,682,759	Trader
32	TRUMP/USDT	$2.08	-2.67% 24 h	$2.15 24 h	$1.99 24 h	$16,539,981	Trader
33	HBAR/USDT	$0.0849	+3.35% 24 h	$0.0899 24 h	$0.0794 24 h	$16,383,530	Trader
34	PUMP/USDT	$0.004233	+1.36% 24 h	$0.004278 24 h	$0.003911 24 h	$13,990,583	Trader
35	AR/USDT	$4.69	+9.41% 24 h	$5.28 24 h	$4.01 24 h	$13,203,850	Trader
36	XAU/USDT	$4,378.24	-0.04% 24 h	$4,383.34 24 h	$4,370.07 24 h	$13,172,458	Trader
37	LSK/USDT	$0.3750	-7.25% 24 h	$0.4196 24 h	$0.3639 24 h	$12,965,981	Trader
38	XLM/USDT	$0.1962	-1.52% 24 h	$0.1998 24 h	$0.1885 24 h	$12,634,325	Trader
39	AAVE/USDT	$137.04	-3.81% 24 h	$142.75 24 h	$133.09 24 h	$10,860,589	Trader
40	XMR/USDT	$565.95	+2.93% 24 h	$567.49 24 h	$518.36 24 h	$9,944,226	Trader
Aucun symbole ne correspond à votre recherche.