Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 121–160 sur 3631.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	rALAB/USDT	$184.56	-16.48% 24 h	$191.25 24 h	$178.06 24 h	$461,510,395	Trader
122	rDDOG/USDT	$177.01	-6.49% 24 h	$181.58 24 h	$173.20 24 h	$449,403,803	Trader
123	rU/USDT	$47.68	+13.03% 24 h	$48.54 24 h	$45.76 24 h	$440,643,021	Trader
124	rEWZ/USDT	$31.80	-1.52% 24 h	$32.00 24 h	$31.70 24 h	$440,202,392	Trader
125	rSHV/USDT	$110.10	+0.02% 24 h	$110.11 24 h	$110.09 24 h	$438,742,701	Trader
126	rXBI/USDT	$149.37	-5.26% 24 h	$152.52 24 h	$148.95 24 h	$437,996,103	Trader
127	rGE/USDT	$313.62	-5.61% 24 h	$319.17 24 h	$313.09 24 h	$437,519,588	Trader
128	rMCK/USDT	$1,091.33	+5.15% 24 h	$1,106.57 24 h	$1,084.21 24 h	$435,616,124	Trader
129	rVXX/USDT	$21.88	+28.37% 24 h	$21.98 24 h	$19.71 24 h	$434,416,937	Trader
130	rSNOW/USDT	$272.27	-5.65% 24 h	$280.73 24 h	$269.82 24 h	$433,559,999	Trader
131	rRKLB/USDT	$45.16	-14.15% 24 h	$47.60 24 h	$43.89 24 h	$426,410,171	Trader
132	rCVX/USDT	$217.57	+1.00% 24 h	$222.45 24 h	$217.52 24 h	$420,494,797	Trader
133	rABBV/USDT	$293.57	+1.05% 24 h	$299.13 24 h	$292.46 24 h	$418,050,001	Trader
134	rANET/USDT	$159.50	-10.97% 24 h	$166.06 24 h	$158.35 24 h	$417,097,424	Trader
135	rTER/USDT	$217.26	-14.19% 24 h	$225.56 24 h	$215.00 24 h	$410,712,657	Trader
136	rAGG/USDT	$96.63	+0.34% 24 h	$96.69 24 h	$96.51 24 h	$406,137,637	Trader
137	rC/USDT	$117.48	-5.74% 24 h	$119.45 24 h	$117.15 24 h	$403,665,298	Trader
138	rIEMG/USDT	$71.02	-5.70% 24 h	$72.14 24 h	$70.96 24 h	$403,205,673	Trader
139	rCIEN/USDT	$229.12	-16.46% 24 h	$239.97 24 h	$226.20 24 h	$400,915,322	Trader
140	rBABA/USDT	$106.51	-0.53% 24 h	$107.53 24 h	$105.10 24 h	$399,421,576	Trader
141	rUBER/USDT	$68.30	-4.18% 24 h	$68.83 24 h	$67.75 24 h	$394,396,516	Trader
142	rIEFA/USDT	$96.23	-2.21% 24 h	$97.07 24 h	$96.14 24 h	$388,331,677	Trader
143	rQUAL/USDT	$55.00	-75.84% 24 h	$55.76 24 h	$54.95 24 h	$386,367,224	Trader
144	rMUB/USDT	$104.55	+0.20% 24 h	$104.56 24 h	$104.38 24 h	$386,248,489	Trader
145	rSMCI/USDT	$26.46	-12.73% 24 h	$27.38 24 h	$25.90 24 h	$385,437,057	Trader
146	rVST/USDT	$112.09	-6.41% 24 h	$114.10 24 h	$110.98 24 h	$381,450,216	Trader
147	rSYK/USDT	$331.70	-1.56% 24 h	$338.37 24 h	$331.36 24 h	$379,722,368	Trader
148	rBKNG/USDT	$166.62	-3.58% 24 h	$167.30 24 h	$164.32 24 h	$379,568,442	Trader
149	rFIX/USDT	$966.51	-10.49% 24 h	$998.21 24 h	$945.23 24 h	$378,188,017	Trader
150	rSPXL/USDT	$246.97	-13.12% 24 h	$259.37 24 h	$245.96 24 h	$370,587,210	Trader
151	rAMGN/USDT	$468.73	-2.00% 24 h	$475.93 24 h	$466.22 24 h	$369,060,691	Trader
152	rCRDO/USDT	$114.42	-15.74% 24 h	$119.68 24 h	$111.83 24 h	$367,487,189	Trader
153	rVRTX/USDT	$549.33	+0.18% 24 h	$550.99 24 h	$540.02 24 h	$367,147,352	Trader
154	rCVS/USDT	$80.22	-0.17% 24 h	$82.90 24 h	$80.18 24 h	$366,398,112	Trader
155	rTMO/USDT	$681.80	-3.67% 24 h	$698.06 24 h	$681.20 24 h	$364,170,544	Trader
156	rMCD/USDT	$275.67	-0.76% 24 h	$279.83 24 h	$275.06 24 h	$363,421,400	Trader
157	rXLC/USDT	$103.73	-2.00% 24 h	$104.78 24 h	$103.54 24 h	$361,447,000	Trader
158	rISRG/USDT	$462.98	-4.62% 24 h	$473.46 24 h	$462.00 24 h	$360,196,262	Trader
159	rINTU/USDT	$350.89	-1.79% 24 h	$358.65 24 h	$348.22 24 h	$359,496,911	Trader
160	rSAP/USDT	$241.88	+0.44% 24 h	$243.35 24 h	$241.55 24 h	$354,493,318	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 884.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$75,787.30	-6.00% 24 h	$80,930.60 24 h	$75,525.00 24 h	$4,182,442,618	Trader
2	ETH/USDT	$2,244.13	-7.70% 24 h	$2,444.42 24 h	$2,235.44 24 h	$2,223,327,107	Trader
3	SOXL/USDT	$43.92	-34.98% 24 h	$67.65 24 h	$42.13 24 h	$991,188,621	Trader
4	SOXS/USDT	$78.62	+35.55% 24 h	$80.33 24 h	$57.73 24 h	$333,099,692	Trader
5	SNDK/USDT	$832.44	-20.20% 24 h	$1,050.00 24 h	$808.31 24 h	$326,301,594	Trader
6	SOL/USDT	$88.85	-7.38% 24 h	$97.06 24 h	$88.76 24 h	$260,043,445	Trader
7	KORU/USDT	$7.21	-33.18% 24 h	$10.80 24 h	$7.10 24 h	$251,886,431	Trader
8	XAU/USDT	$4,106.60	+0.77% 24 h	$4,152.45 24 h	$4,060.96 24 h	$245,436,749	Trader
9	XRP/USDT	$1.23	-6.53% 24 h	$1.33 24 h	$1.23 24 h	$160,431,258	Trader
10	ZEC/USDT	$1,238.45	-5.29% 24 h	$1,334.56 24 h	$1,212.44 24 h	$151,618,672	Trader
11	MU/USDT	$676.14	-16.64% 24 h	$811.19 24 h	$657.38 24 h	$133,533,373	Trader
12	SNXX/USDT	$3.31	-39.57% 24 h	$5.55 24 h	$3.08 24 h	$127,782,038	Trader
13	SKHYNIX/USDT	$866.54	-15.12% 24 h	$1,020.86 24 h	$852.01 24 h	$108,932,726	Trader
14	SKHY/USDT	$125.76	-12.96% 24 h	$144.99 24 h	$122.81 24 h	$98,476,931	Trader
15	HYPE/USDT	$77.79	-8.55% 24 h	$85.18 24 h	$77.60 24 h	$89,484,313	Trader
16	ANTHROPIC/USDT	$1,486.64	-8.52% 24 h	$1,642.97 24 h	$1,485.82 24 h	$74,021,648	Trader
17	NEAR/USDT	$3.64	-11.84% 24 h	$4.15 24 h	$3.63 24 h	$69,733,450	Trader
18	CL/USDT	$90.59	+2.59% 24 h	$90.99 24 h	$86.71 24 h	$68,033,317	Trader
19	SPCX/USDT	$123.06	-10.25% 24 h	$137.12 24 h	$120.62 24 h	$65,073,660	Trader
20	INTC/USDT	$53.90	-8.55% 24 h	$58.94 24 h	$52.43 24 h	$61,020,868	Trader
21	MSTR/USDT	$127.29	-12.75% 24 h	$146.13 24 h	$124.15 24 h	$58,830,943	Trader
22	XAG/USDT	$52.38	-0.27% 24 h	$53.55 24 h	$51.67 24 h	$57,115,265	Trader
23	BZ/USDT	$97.51	+2.91% 24 h	$97.84 24 h	$93.48 24 h	$55,591,455	Trader
24	QQQ/USDT	$651.96	-6.54% 24 h	$697.58 24 h	$648.91 24 h	$54,258,819	Trader
25	GOOGL/USDT	$283.92	-2.99% 24 h	$295.92 24 h	$277.31 24 h	$44,321,728	Trader
26	ELSA/USDT	$0.0837	+2.80% 24 h	$0.1220 24 h	$0.0792 24 h	$44,231,252	Trader
27	NVDA/USDT	$182.50	-10.65% 24 h	$204.56 24 h	$181.94 24 h	$42,761,252	Trader
28	CRCL/USDT	$66.72	-13.26% 24 h	$77.46 24 h	$64.98 24 h	$42,558,423	Trader
29	PEPE/USDT	$0.0000047547	-5.93% 24 h	$0.0000051029 24 h	$0.0000046258 24 h	$39,063,921	Trader
30	SUI/USDT	$0.8412	-10.59% 24 h	$0.9412 24 h	$0.8392 24 h	$38,360,147	Trader
31	ENA/USDT	$0.1602	-13.22% 24 h	$0.1852 24 h	$0.1596 24 h	$35,003,196	Trader
32	TRUMP/USDT	$1.14	-9.81% 24 h	$1.33 24 h	$1.11 24 h	$34,853,405	Trader
33	TSLA/USDT	$339.35	-13.05% 24 h	$392.43 24 h	$339.14 24 h	$33,960,313	Trader
34	JCT/USDT	$0.003035	-42.94% 24 h	$0.007275 24 h	$0.002893 24 h	$33,406,366	Trader
35	CLANKER/USDT	$16.30	-19.94% 24 h	$27.08 24 h	$15.39 24 h	$31,745,994	Trader
36	SAMSUNG/USDT	$137.48	-14.85% 24 h	$161.48 24 h	$136.88 24 h	$31,089,312	Trader
37	MINIMAX/USDT	$20.95	-0.17% 24 h	$22.55 24 h	$20.34 24 h	$30,822,432	Trader
38	XAUT/USDT	$4,083.90	+0.73% 24 h	$4,123.40 24 h	$4,039.32 24 h	$28,463,256	Trader
39	DOGE/USDT	$0.0712	-7.57% 24 h	$0.0777 24 h	$0.0711 24 h	$27,857,468	Trader
40	TQQQ/USDT	$51.14	-19.49% 24 h	$63.52 24 h	$50.39 24 h	$26,792,185	Trader
Aucun symbole ne correspond à votre recherche.