Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1521–1560 sur 3135.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1521	rZG/USDT	$29.65	-5.18% 24 h	$30.85 24 h	$29.53 24 h	$17,773,246	Trader
1522	rBULL/USDT	$7.70	-5.23% 24 h	$7.82 24 h	$7.68 24 h	$17,731,664	Trader
1523	rARR/USDT	$14.69	-1.77% 24 h	$14.75 24 h	$14.66 24 h	$17,684,296	Trader
1524	rEMN/USDT	$67.02	-0.32% 24 h	$67.51 24 h	$66.89 24 h	$17,680,521	Trader
1525	rAAOX/USDT	$9.72	-8.82% 24 h	$10.12 24 h	$9.62 24 h	$17,647,571	Trader
1526	rNEOG/USDT	$13.65	-1.62% 24 h	$13.74 24 h	$13.60 24 h	$17,640,360	Trader
1527	rVSH/USDT	$32.62	-1.12% 24 h	$32.78 24 h	$32.24 24 h	$17,633,346	Trader
1528	rARXS/USDT	$51.36	+0.71% 24 h	$51.86 24 h	$50.82 24 h	$17,613,089	Trader
1529	rBLLN/USDT	$114.23	-2.87% 24 h	$116.46 24 h	$114.23 24 h	$17,595,965	Trader
1530	rIMO/USDT	$124.61	+0.16% 24 h	$124.97 24 h	$123.74 24 h	$17,566,523	Trader
1531	rPCOR/USDT	$51.23	+0.33% 24 h	$51.81 24 h	$51.15 24 h	$17,545,394	Trader
1532	rWOR/USDT	$59.88	+0.72% 24 h	$61.71 24 h	$58.93 24 h	$17,533,231	Trader
1533	rLEU/USDT	$152.52	-3.70% 24 h	$152.96 24 h	$151.45 24 h	$17,450,542	Trader
1534	rMSFU/USDT	$37.49	+0.75% 24 h	$37.66 24 h	$37.20 24 h	$17,414,662	Trader
1535	rPOWL/USDT	$193.34	+0.45% 24 h	$193.99 24 h	$191.85 24 h	$17,361,720	Trader
1536	rLKQ/USDT	$23.42	-0.23% 24 h	$23.72 24 h	$23.35 24 h	$17,311,497	Trader
1537	rESE/USDT	$268.64	+2.63% 24 h	$269.63 24 h	$263.53 24 h	$17,289,804	Trader
1538	rNVST/USDT	$23.88	-1.91% 24 h	$24.33 24 h	$23.84 24 h	$17,172,472	Trader
1539	rCUZ/USDT	$28.43	-1.86% 24 h	$28.45 24 h	$28.16 24 h	$17,165,447	Trader
1540	rXE/USDT	$16.22	-0.28% 24 h	$16.27 24 h	$16.01 24 h	$17,147,392	Trader
1541	rCIB/USDT	$96.23	-2.15% 24 h	$96.74 24 h	$95.19 24 h	$17,142,672	Trader
1542	rNXST/USDT	$166.47	+0.57% 24 h	$167.38 24 h	$165.48 24 h	$17,120,530	Trader
1543	rYOU/USDT	$39.07	+1.53% 24 h	$39.21 24 h	$38.27 24 h	$17,050,198	Trader
1544	rLAMR/USDT	$144.41	-0.45% 24 h	$145.17 24 h	$144.24 24 h	$17,032,601	Trader
1545	rBXMT/USDT	$12.59	-4.73% 24 h	$12.74 24 h	$12.58 24 h	$17,021,784	Trader
1546	rNVDX/USDT	$20.18	-3.79% 24 h	$20.25 24 h	$19.96 24 h	$16,857,253	Trader
1547	rBKV/USDT	$23.43	+1.21% 24 h	$23.58 24 h	$23.07 24 h	$16,853,047	Trader
1548	rPAG/USDT	$210.21	-0.17% 24 h	$210.66 24 h	$209.82 24 h	$16,828,672	Trader
1549	rTDS/USDT	$36.78	-0.71% 24 h	$36.90 24 h	$36.46 24 h	$16,804,659	Trader
1550	rBELFB/USDT	$254.60	+2.58% 24 h	$257.31 24 h	$252.01 24 h	$16,784,333	Trader
1551	rTRLV/USDT	$12.74	+2.80% 24 h	$12.93 24 h	$12.32 24 h	$16,779,528	Trader
1552	rHRMY/USDT	$40.27	-3.72% 24 h	$40.80 24 h	$39.72 24 h	$16,772,389	Trader
1553	rWHR/USDT	$33.10	-1.58% 24 h	$33.61 24 h	$32.95 24 h	$16,756,411	Trader
1554	rCLOA/USDT	$51.96	+0.05% 24 h	$51.97 24 h	$51.95 24 h	$16,737,022	Trader
1555	rDCI/USDT	$86.78	+0.63% 24 h	$87.06 24 h	$86.52 24 h	$16,678,358	Trader
1556	rCHE/USDT	$500.24	-0.11% 24 h	$500.69 24 h	$496.03 24 h	$16,664,715	Trader
1557	rLBTYA/USDT	$9.59	-3.86% 24 h	$9.76 24 h	$9.47 24 h	$16,654,066	Trader
1558	rASH/USDT	$69.66	+0.77% 24 h	$70.04 24 h	$68.52 24 h	$16,574,316	Trader
1559	rFLY/USDT	$21.77	-6.53% 24 h	$22.37 24 h	$21.74 24 h	$16,545,239	Trader
1560	rJEF/USDT	$47.21	-0.84% 24 h	$47.39 24 h	$47.02 24 h	$16,434,472	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 805.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$84,298.80	-2.57% 24 h	$87,241.40 24 h	$83,469.30 24 h	$3,305,270,474	Trader
2	ETH/USDT	$2,664.62	-3.39% 24 h	$2,787.60 24 h	$2,633.23 24 h	$2,131,744,111	Trader
3	XRP/USDT	$1.49	-6.24% 24 h	$1.66 24 h	$1.48 24 h	$473,428,547	Trader
4	ZEC/USDT	$1,520.31	-0.24% 24 h	$1,680.00 24 h	$1,496.95 24 h	$311,687,906	Trader
5	SOL/USDT	$114.14	-3.54% 24 h	$119.68 24 h	$112.87 24 h	$294,245,742	Trader
6	DOGE/USDT	$0.0920	-8.21% 24 h	$0.1045 24 h	$0.0910 24 h	$189,836,626	Trader
7	SNDK/USDT	$1,810.84	-4.11% 24 h	$1,904.00 24 h	$1,810.00 24 h	$170,136,024	Trader
8	SOXL/USDT	$144.80	-3.72% 24 h	$152.89 24 h	$139.74 24 h	$151,983,500	Trader
9	XAU/USDT	$4,287.77	-1.69% 24 h	$4,373.14 24 h	$4,279.14 24 h	$143,599,067	Trader
10	NEAR/USDT	$4.34	-0.45% 24 h	$4.80 24 h	$4.03 24 h	$143,108,775	Trader
11	HYPE/USDT	$93.51	-3.14% 24 h	$98.00 24 h	$91.93 24 h	$94,959,249	Trader
12	BCH/USDT	$347.32	+0.21% 24 h	$366.22 24 h	$323.87 24 h	$93,788,287	Trader
13	PEPE/USDT	$0.0000043503	-11.53% 24 h	$0.0000050643 24 h	$0.0000043214 24 h	$87,602,502	Trader
14	MU/USDT	$1,067.13	-2.41% 24 h	$1,105.81 24 h	$1,064.35 24 h	$86,655,002	Trader
15	SUI/USDT	$0.9615	-5.15% 24 h	$1.04 24 h	$0.9301 24 h	$86,288,821	Trader
16	UNI/USDT	$9.15	-1.08% 24 h	$10.94 24 h	$9.03 24 h	$84,429,891	Trader
17	MSTR/USDT	$162.79	-3.84% 24 h	$173.04 24 h	$161.94 24 h	$77,877,941	Trader
18	KORU/USDT	$21.28	-9.35% 24 h	$23.93 24 h	$21.01 24 h	$77,616,619	Trader
19	MUBARAK/USDT	$0.0542	-34.58% 24 h	$0.0872 24 h	$0.0503 24 h	$70,253,018	Trader
20	CL/USDT	$92.33	+2.32% 24 h	$92.83 24 h	$88.68 24 h	$61,396,499	Trader
21	ADA/USDT	$0.2376	-6.20% 24 h	$0.2621 24 h	$0.2331 24 h	$56,731,454	Trader
22	ENA/USDT	$0.2081	+1.13% 24 h	$0.2211 24 h	$0.1979 24 h	$53,645,649	Trader
23	SKHYNIX/USDT	$1,345.97	-4.40% 24 h	$1,417.83 24 h	$1,332.46 24 h	$50,838,963	Trader
24	SOXS/USDT	$34.00	+3.55% 24 h	$35.09 24 h	$32.19 24 h	$50,329,987	Trader
25	SPCX/USDT	$149.04	-3.05% 24 h	$154.89 24 h	$149.01 24 h	$48,236,471	Trader
26	XAG/USDT	$64.45	-4.01% 24 h	$67.59 24 h	$64.35 24 h	$46,900,314	Trader
27	ARB/USDT	$0.2197	+1.48% 24 h	$0.2555 24 h	$0.2155 24 h	$40,882,669	Trader
28	AVAX/USDT	$10.27	-7.11% 24 h	$11.39 24 h	$10.06 24 h	$40,098,551	Trader
29	TRUMP/USDT	$1.96	-10.64% 24 h	$2.28 24 h	$1.91 24 h	$37,662,748	Trader
30	SNXX/USDT	$18.21	-8.43% 24 h	$20.24 24 h	$18.21 24 h	$37,309,478	Trader
31	SKHY/USDT	$188.59	-3.06% 24 h	$196.34 24 h	$186.23 24 h	$34,968,106	Trader
32	NIL/USDT	$0.1000	+23.36% 24 h	$0.1145 24 h	$0.0773 24 h	$34,651,531	Trader
33	LINK/USDT	$12.21	-6.47% 24 h	$13.22 24 h	$12.04 24 h	$33,479,554	Trader
34	CRCL/USDT	$92.13	-3.62% 24 h	$97.54 24 h	$91.81 24 h	$32,120,159	Trader
35	WLD/USDT	$0.4046	-11.79% 24 h	$0.4794 24 h	$0.4029 24 h	$30,649,662	Trader
36	LTC/USDT	$60.72	-3.45% 24 h	$64.62 24 h	$58.73 24 h	$29,167,109	Trader
37	INTC/USDT	$121.41	-1.38% 24 h	$124.75 24 h	$119.56 24 h	$28,691,072	Trader
38	ONDO/USDT	$0.4113	-5.73% 24 h	$0.4477 24 h	$0.4032 24 h	$27,351,637	Trader
39	PENGU/USDT	$0.009577	-2.25% 24 h	$0.0112 24 h	$0.009356 24 h	$26,774,264	Trader
40	TSLA/USDT	$379.95	+0.07% 24 h	$386.91 24 h	$377.89 24 h	$24,824,800	Trader
Aucun symbole ne correspond à votre recherche.