Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1241–1280 sur 3135.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1241	rZION/USDT	$63.35	-1.74% 24 h	$64.31 24 h	$62.92 24 h	$77,061,212	Trader
1242	rCXW/USDT	$30.89	-5.95% 24 h	$31.91 24 h	$30.55 24 h	$77,019,019	Trader
1243	rSYM/USDT	$44.85	+0.61% 24 h	$45.64 24 h	$44.19 24 h	$76,981,303	Trader
1244	rVDE/USDT	$175.89	+0.63% 24 h	$176.92 24 h	$173.01 24 h	$76,904,503	Trader
1245	rBOOT/USDT	$125.31	-3.90% 24 h	$130.02 24 h	$124.98 24 h	$76,864,838	Trader
1246	rLNC/USDT	$40.83	-1.26% 24 h	$41.42 24 h	$40.72 24 h	$76,783,607	Trader
1247	rVLY/USDT	$13.09	-2.31% 24 h	$13.35 24 h	$12.70 24 h	$76,774,227	Trader
1248	rRACE/USDT	$413.11	-0.71% 24 h	$418.12 24 h	$411.96 24 h	$76,734,700	Trader
1249	rDFAC/USDT	$45.06	-0.53% 24 h	$45.50 24 h	$45.06 24 h	$76,511,624	Trader
1250	rWRBY/USDT	$22.65	-2.83% 24 h	$23.79 24 h	$22.60 24 h	$76,103,007	Trader
1251	rVAC/USDT	$98.06	-7.64% 24 h	$100.87 24 h	$96.80 24 h	$75,752,663	Trader
1252	rRAL/USDT	$68.87	-0.99% 24 h	$70.23 24 h	$68.00 24 h	$75,738,195	Trader
1253	rCBC/USDT	$31.93	+0.57% 24 h	$31.95 24 h	$31.37 24 h	$75,698,858	Trader
1254	rSPMD/USDT	$64.09	-0.53% 24 h	$64.61 24 h	$63.99 24 h	$75,693,352	Trader
1255	rBTG/USDT	$5.34	-2.11% 24 h	$5.64 24 h	$5.34 24 h	$75,356,464	Trader
1256	rMSTZ/USDT	$2.31	+3.14% 24 h	$2.38 24 h	$2.15 24 h	$75,319,564	Trader
1257	rJ/USDT	$143.41	+0.08% 24 h	$143.75 24 h	$141.82 24 h	$75,200,039	Trader
1258	rHRI/USDT	$141.18	-0.27% 24 h	$146.58 24 h	$141.01 24 h	$75,108,129	Trader
1259	rPAGP/USDT	$27.00	-0.77% 24 h	$27.22 24 h	$26.67 24 h	$74,910,222	Trader
1260	rKRYS/USDT	$348.13	+2.39% 24 h	$355.97 24 h	$345.66 24 h	$74,606,495	Trader
1261	rPB/USDT	$68.80	-1.21% 24 h	$69.54 24 h	$68.71 24 h	$74,383,180	Trader
1262	rVSH/USDT	$32.02	-2.76% 24 h	$33.30 24 h	$31.80 24 h	$74,361,253	Trader
1263	rTPG/USDT	$44.89	-2.91% 24 h	$46.01 24 h	$44.75 24 h	$74,255,172	Trader
1264	rHMY/USDT	$18.74	-3.13% 24 h	$19.95 24 h	$18.73 24 h	$74,229,915	Trader
1265	rDGRO/USDT	$76.72	-0.24% 24 h	$77.40 24 h	$76.71 24 h	$74,227,798	Trader
1266	rSOUN/USDT	$6.08	-0.90% 24 h	$6.17 24 h	$6.05 24 h	$74,133,902	Trader
1267	rUVXY/USDT	$16.68	-2.46% 24 h	$16.76 24 h	$16.55 24 h	$74,019,196	Trader
1268	rGFI/USDT	$40.46	-4.60% 24 h	$43.19 24 h	$40.41 24 h	$73,904,959	Trader
1269	rSIG/USDT	$99.59	-0.78% 24 h	$103.02 24 h	$98.94 24 h	$73,839,937	Trader
1270	rPTON/USDT	$4.90	-4.20% 24 h	$5.19 24 h	$4.89 24 h	$73,760,230	Trader
1271	rNEO/USDT	$18.81	-3.34% 24 h	$19.92 24 h	$18.10 24 h	$73,610,708	Trader
1272	rCPA/USDT	$132.32	-5.73% 24 h	$136.74 24 h	$132.03 24 h	$73,541,959	Trader
1273	rSPSM/USDT	$53.78	-1.38% 24 h	$54.54 24 h	$53.75 24 h	$73,367,770	Trader
1274	rCVLT/USDT	$146.82	+1.96% 24 h	$147.49 24 h	$143.29 24 h	$73,346,115	Trader
1275	rAVDV/USDT	$110.72	-1.40% 24 h	$112.90 24 h	$110.66 24 h	$73,310,198	Trader
1276	rVCYT/USDT	$42.65	+1.66% 24 h	$43.78 24 h	$42.25 24 h	$72,743,918	Trader
1277	rVYMI/USDT	$102.75	-1.21% 24 h	$104.64 24 h	$102.75 24 h	$72,730,472	Trader
1278	rLQDA/USDT	$67.50	+0.70% 24 h	$69.13 24 h	$67.20 24 h	$72,513,327	Trader
1279	rFAS/USDT	$152.32	-3.21% 24 h	$154.54 24 h	$149.50 24 h	$72,511,180	Trader
1280	rUMBF/USDT	$133.83	-0.13% 24 h	$134.82 24 h	$133.71 24 h	$72,396,497	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 805.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$85,683.70	-0.45% 24 h	$87,241.40 24 h	$85,220.60 24 h	$2,618,815,787	Trader
2	ETH/USDT	$2,714.86	-1.33% 24 h	$2,787.60 24 h	$2,705.60 24 h	$1,798,233,478	Trader
3	XRP/USDT	$1.57	+0.38% 24 h	$1.66 24 h	$1.53 24 h	$477,988,254	Trader
4	ZEC/USDT	$1,634.96	+7.85% 24 h	$1,680.00 24 h	$1,496.95 24 h	$242,164,957	Trader
5	SOL/USDT	$116.75	-0.65% 24 h	$119.68 24 h	$115.80 24 h	$238,733,225	Trader
6	SNDK/USDT	$1,846.28	-2.65% 24 h	$1,908.50 24 h	$1,835.44 24 h	$206,636,555	Trader
7	SOXL/USDT	$144.62	+0.18% 24 h	$152.89 24 h	$142.81 24 h	$132,964,115	Trader
8	XAU/USDT	$4,290.59	-1.16% 24 h	$4,373.14 24 h	$4,285.45 24 h	$128,225,444	Trader
9	DOGE/USDT	$0.0995	-1.12% 24 h	$0.1045 24 h	$0.0984 24 h	$126,943,945	Trader
10	NEAR/USDT	$4.75	+6.38% 24 h	$4.80 24 h	$4.22 24 h	$106,478,248	Trader
11	BCH/USDT	$353.86	+10.27% 24 h	$366.22 24 h	$314.15 24 h	$99,847,232	Trader
12	MUBARAK/USDT	$0.0545	-23.91% 24 h	$0.0878 24 h	$0.0525 24 h	$92,323,533	Trader
13	KORU/USDT	$21.98	-5.50% 24 h	$23.93 24 h	$21.85 24 h	$91,639,090	Trader
14	UNI/USDT	$9.53	+4.91% 24 h	$10.94 24 h	$8.79 24 h	$82,885,999	Trader
15	HYPE/USDT	$95.48	+0.11% 24 h	$98.00 24 h	$93.74 24 h	$81,436,085	Trader
16	MSTR/USDT	$167.58	-1.26% 24 h	$173.04 24 h	$164.77 24 h	$78,556,235	Trader
17	MU/USDT	$1,088.00	+1.40% 24 h	$1,105.81 24 h	$1,068.75 24 h	$75,958,099	Trader
18	PEPE/USDT	$0.0000047289	-4.10% 24 h	$0.0000050643 24 h	$0.000004647 24 h	$71,786,447	Trader
19	CL/USDT	$91.94	+1.60% 24 h	$92.00 24 h	$88.68 24 h	$69,650,597	Trader
20	SUI/USDT	$1.01	-0.73% 24 h	$1.04 24 h	$0.9851 24 h	$59,210,951	Trader
21	SPCX/USDT	$154.14	+0.13% 24 h	$154.99 24 h	$152.56 24 h	$52,266,121	Trader
22	SOXS/USDT	$34.03	-0.92% 24 h	$34.46 24 h	$32.19 24 h	$50,070,298	Trader
23	ADA/USDT	$0.2485	-1.66% 24 h	$0.2621 24 h	$0.2457 24 h	$49,116,256	Trader
24	XAG/USDT	$64.54	-2.29% 24 h	$67.59 24 h	$64.46 24 h	$46,816,350	Trader
25	SKHYNIX/USDT	$1,361.39	-2.67% 24 h	$1,417.83 24 h	$1,356.35 24 h	$44,708,802	Trader
26	ENA/USDT	$0.2105	-0.08% 24 h	$0.2211 24 h	$0.2032 24 h	$42,812,701	Trader
27	SNXX/USDT	$18.95	-5.64% 24 h	$20.29 24 h	$18.82 24 h	$38,881,549	Trader
28	AVAX/USDT	$10.76	-2.06% 24 h	$11.39 24 h	$10.57 24 h	$37,785,454	Trader
29	SKHY/USDT	$190.47	-1.56% 24 h	$196.44 24 h	$189.52 24 h	$36,859,760	Trader
30	ARB/USDT	$0.2294	+5.52% 24 h	$0.2555 24 h	$0.2107 24 h	$36,669,240	Trader
31	INTC/USDT	$121.46	-0.25% 24 h	$124.75 24 h	$121.00 24 h	$34,374,866	Trader
32	NIL/USDT	$0.0901	+6.07% 24 h	$0.1145 24 h	$0.0773 24 h	$31,070,789	Trader
33	LINK/USDT	$12.67	-2.98% 24 h	$13.22 24 h	$12.57 24 h	$30,148,979	Trader
34	CRCL/USDT	$95.48	+0.53% 24 h	$97.54 24 h	$92.34 24 h	$27,862,288	Trader
35	TRUMP/USDT	$2.14	-2.90% 24 h	$2.28 24 h	$2.13 24 h	$24,593,271	Trader
36	LTC/USDT	$62.55	+1.13% 24 h	$64.62 24 h	$60.63 24 h	$23,865,456	Trader
37	TAO/USDT	$312.26	-2.08% 24 h	$326.22 24 h	$300.13 24 h	$22,838,086	Trader
38	PENGU/USDT	$0.0103	+13.03% 24 h	$0.0112 24 h	$0.008795 24 h	$22,771,319	Trader
39	ONDO/USDT	$0.4317	-0.41% 24 h	$0.4477 24 h	$0.4217 24 h	$22,235,872	Trader
40	WLD/USDT	$0.4483	-2.33% 24 h	$0.4794 24 h	$0.4438 24 h	$22,039,081	Trader
Aucun symbole ne correspond à votre recherche.