Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1201–1240 sur 3135.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1201	rVAC/USDT	$99.80	-3.19% 24 h	$100.87 24 h	$96.80 24 h	$74,593,024	Trader
1202	rBFAM/USDT	$64.96	+2.66% 24 h	$65.83 24 h	$64.45 24 h	$74,566,791	Trader
1203	rMKL/USDT	$1,763.42	-0.63% 24 h	$1,768.99 24 h	$1,749.33 24 h	$74,534,695	Trader
1204	rAVT/USDT	$98.25	+3.42% 24 h	$99.00 24 h	$97.26 24 h	$74,490,010	Trader
1205	rFLR/USDT	$54.78	-0.67% 24 h	$54.78 24 h	$53.95 24 h	$74,489,574	Trader
1206	rALKS/USDT	$43.29	-2.01% 24 h	$44.51 24 h	$43.09 24 h	$74,453,477	Trader
1207	rRAL/USDT	$69.00	+0.13% 24 h	$70.23 24 h	$68.97 24 h	$74,395,132	Trader
1208	rADC/USDT	$67.83	+0.12% 24 h	$67.86 24 h	$67.05 24 h	$74,371,945	Trader
1209	rFER/USDT	$55.90	-0.11% 24 h	$56.49 24 h	$55.82 24 h	$74,275,206	Trader
1210	rBOOT/USDT	$129.28	+1.94% 24 h	$130.02 24 h	$127.17 24 h	$74,269,937	Trader
1211	rAGX/USDT	$372.05	-2.22% 24 h	$380.00 24 h	$370.13 24 h	$74,069,565	Trader
1212	rIWP/USDT	$139.10	-0.24% 24 h	$140.37 24 h	$139.00 24 h	$73,802,990	Trader
1213	rBINC/USDT	$51.43	+0.12% 24 h	$51.70 24 h	$51.36 24 h	$73,251,117	Trader
1214	rPAGP/USDT	$26.67	-1.37% 24 h	$27.22 24 h	$26.67 24 h	$72,664,794	Trader
1215	rHRI/USDT	$144.07	+2.37% 24 h	$146.58 24 h	$144.03 24 h	$72,569,266	Trader
1216	rVLY/USDT	$13.00	-3.47% 24 h	$13.35 24 h	$13.00 24 h	$72,409,636	Trader
1217	rCACC/USDT	$567.00	-0.28% 24 h	$571.74 24 h	$558.07 24 h	$72,344,223	Trader
1218	rCPA/USDT	$135.13	-1.65% 24 h	$136.74 24 h	$134.64 24 h	$72,321,985	Trader
1219	rZION/USDT	$63.52	-2.41% 24 h	$64.31 24 h	$63.52 24 h	$72,271,244	Trader
1220	rVTRS/USDT	$17.22	-0.86% 24 h	$17.39 24 h	$16.91 24 h	$72,242,174	Trader
1221	rPB/USDT	$68.86	-1.50% 24 h	$69.54 24 h	$68.86 24 h	$72,224,613	Trader
1222	rJ/USDT	$143.12	-0.45% 24 h	$143.71 24 h	$141.82 24 h	$72,013,181	Trader
1223	rKRYS/USDT	$353.03	+5.07% 24 h	$355.97 24 h	$345.66 24 h	$71,748,555	Trader
1224	rTRI/USDT	$95.70	-0.80% 24 h	$96.09 24 h	$93.72 24 h	$71,732,209	Trader
1225	rCVLT/USDT	$146.00	+0.09% 24 h	$146.75 24 h	$143.29 24 h	$71,239,752	Trader
1226	rEGP/USDT	$204.21	+0.67% 24 h	$204.21 24 h	$202.43 24 h	$71,195,660	Trader
1227	rNDSN/USDT	$320.28	+2.27% 24 h	$320.28 24 h	$317.22 24 h	$71,171,304	Trader
1228	rACHR/USDT	$5.70	+4.01% 24 h	$5.71 24 h	$5.58 24 h	$70,950,786	Trader
1229	rXENE/USDT	$39.19	+0.56% 24 h	$39.28 24 h	$37.97 24 h	$70,890,413	Trader
1230	rWSBC/USDT	$38.49	-1.05% 24 h	$38.83 24 h	$38.45 24 h	$70,763,596	Trader
1231	rAYI/USDT	$311.49	+1.26% 24 h	$313.51 24 h	$309.05 24 h	$70,587,596	Trader
1232	rSIG/USDT	$100.35	+1.73% 24 h	$103.02 24 h	$99.79 24 h	$70,533,794	Trader
1233	rBYD/USDT	$72.15	+0.21% 24 h	$72.69 24 h	$71.95 24 h	$70,436,625	Trader
1234	rBTG/USDT	$5.48	+2.62% 24 h	$5.64 24 h	$5.40 24 h	$70,303,504	Trader
1235	rWRBY/USDT	$22.94	-1.63% 24 h	$23.79 24 h	$22.68 24 h	$70,284,861	Trader
1236	rEWTX/USDT	$44.63	-0.02% 24 h	$45.88 24 h	$44.42 24 h	$70,223,494	Trader
1237	rVSH/USDT	$33.01	+2.52% 24 h	$33.30 24 h	$32.68 24 h	$70,221,053	Trader
1238	rLQDA/USDT	$68.60	+3.59% 24 h	$69.13 24 h	$67.20 24 h	$70,192,919	Trader
1239	rOUST/USDT	$39.80	+3.24% 24 h	$40.55 24 h	$39.09 24 h	$70,037,765	Trader
1240	rONC/USDT	$362.50	+0.74% 24 h	$370.29 24 h	$360.09 24 h	$69,972,750	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 802.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$85,846.50	-0.10% 24 h	$87,241.40 24 h	$85,411.00 24 h	$2,506,077,821	Trader
2	ETH/USDT	$2,734.14	-0.33% 24 h	$2,787.60 24 h	$2,715.00 24 h	$1,774,269,990	Trader
3	XRP/USDT	$1.59	+4.23% 24 h	$1.66 24 h	$1.52 24 h	$467,268,667	Trader
4	ZEC/USDT	$1,649.29	+9.88% 24 h	$1,680.00 24 h	$1,493.20 24 h	$264,458,696	Trader
5	SNDK/USDT	$1,876.82	+6.15% 24 h	$1,908.50 24 h	$1,750.92 24 h	$234,378,414	Trader
6	SOL/USDT	$117.48	+0.70% 24 h	$119.68 24 h	$115.80 24 h	$221,677,721	Trader
7	SOXL/USDT	$148.01	+5.32% 24 h	$152.89 24 h	$136.05 24 h	$133,210,730	Trader
8	DOGE/USDT	$0.1001	+2.40% 24 h	$0.1045 24 h	$0.0971 24 h	$127,093,324	Trader
9	XAU/USDT	$4,318.64	-0.11% 24 h	$4,373.14 24 h	$4,313.24 24 h	$111,675,303	Trader
10	BCH/USDT	$354.29	+30.96% 24 h	$366.22 24 h	$267.92 24 h	$109,089,246	Trader
11	MUBARAK/USDT	$0.0562	-9.74% 24 h	$0.0878 24 h	$0.0525 24 h	$99,735,942	Trader
12	NEAR/USDT	$4.61	+2.87% 24 h	$4.69 24 h	$4.22 24 h	$98,316,758	Trader
13	UNI/USDT	$9.86	+12.96% 24 h	$10.94 24 h	$8.67 24 h	$96,666,155	Trader
14	KORU/USDT	$22.25	-0.04% 24 h	$23.93 24 h	$21.85 24 h	$93,067,289	Trader
15	HYPE/USDT	$95.95	+1.16% 24 h	$98.00 24 h	$93.74 24 h	$85,328,259	Trader
16	MSTR/USDT	$168.03	+0.97% 24 h	$173.04 24 h	$165.45 24 h	$76,282,202	Trader
17	CL/USDT	$89.97	-0.00% 24 h	$92.00 24 h	$88.68 24 h	$72,271,615	Trader
18	MU/USDT	$1,091.94	+5.09% 24 h	$1,101.77 24 h	$1,029.17 24 h	$72,018,115	Trader
19	PEPE/USDT	$0.0000048279	-1.95% 24 h	$0.0000050643 24 h	$0.0000047845 24 h	$69,414,494	Trader
20	SUI/USDT	$1.02	+0.76% 24 h	$1.04 24 h	$0.9851 24 h	$58,901,412	Trader
21	SPCX/USDT	$154.20	+1.05% 24 h	$154.99 24 h	$150.79 24 h	$56,578,531	Trader
22	ADA/USDT	$0.2534	+3.39% 24 h	$0.2621 24 h	$0.2437 24 h	$50,147,790	Trader
23	SOXS/USDT	$33.30	-5.72% 24 h	$36.43 24 h	$32.19 24 h	$45,181,732	Trader
24	XAG/USDT	$65.22	-0.61% 24 h	$67.59 24 h	$65.16 24 h	$44,636,865	Trader
25	ENA/USDT	$0.2125	+2.15% 24 h	$0.2211 24 h	$0.2032 24 h	$42,047,260	Trader
26	SKHYNIX/USDT	$1,365.40	+0.50% 24 h	$1,417.83 24 h	$1,349.20 24 h	$39,312,289	Trader
27	SKHY/USDT	$190.83	+1.61% 24 h	$196.44 24 h	$186.15 24 h	$38,430,367	Trader
28	SNXX/USDT	$19.62	+12.19% 24 h	$20.29 24 h	$17.16 24 h	$38,166,648	Trader
29	ARB/USDT	$0.2390	+10.60% 24 h	$0.2555 24 h	$0.2107 24 h	$35,755,025	Trader
30	AVAX/USDT	$11.23	+3.11% 24 h	$11.39 24 h	$10.73 24 h	$35,156,109	Trader
31	INTC/USDT	$123.27	+1.20% 24 h	$124.75 24 h	$119.50 24 h	$34,454,017	Trader
32	CRCL/USDT	$93.68	-1.96% 24 h	$97.66 24 h	$93.19 24 h	$33,288,161	Trader
33	NIL/USDT	$0.0961	+21.22% 24 h	$0.1145 24 h	$0.0754 24 h	$31,576,793	Trader
34	LINK/USDT	$12.88	-0.15% 24 h	$13.28 24 h	$12.74 24 h	$27,932,969	Trader
35	TRUMP/USDT	$2.19	+2.24% 24 h	$2.28 24 h	$2.13 24 h	$27,310,724	Trader
36	MARSCOIN/USDT	$0.1296	+4.82% 24 h	$0.1460 24 h	$0.1182 24 h	$24,862,938	Trader
37	TAO/USDT	$310.35	-0.94% 24 h	$326.44 24 h	$306.16 24 h	$24,278,927	Trader
38	LTC/USDT	$62.85	+4.59% 24 h	$64.62 24 h	$59.89 24 h	$23,954,491	Trader
39	PENGU/USDT	$0.0104	+17.10% 24 h	$0.0112 24 h	$0.008786 24 h	$23,494,591	Trader
40	BZ/USDT	$95.60	+1.21% 24 h	$96.50 24 h	$93.62 24 h	$23,123,204	Trader
Aucun symbole ne correspond à votre recherche.