Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1161–1200 sur 3135.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1161	rWHR/USDT	$33.93	+3.16% 24 h	$33.93 24 h	$33.21 24 h	$78,929,625	Trader
1162	rCPT/USDT	$99.31	+0.50% 24 h	$100.16 24 h	$98.50 24 h	$78,793,715	Trader
1163	rSSRM/USDT	$38.02	+5.03% 24 h	$38.67 24 h	$37.35 24 h	$78,444,510	Trader
1164	rHRL/USDT	$20.37	-0.41% 24 h	$20.60 24 h	$20.30 24 h	$78,432,611	Trader
1165	rIDCC/USDT	$335.01	+2.54% 24 h	$336.40 24 h	$326.28 24 h	$78,251,486	Trader
1166	rSPYI/USDT	$53.76	+0.06% 24 h	$53.80 24 h	$53.69 24 h	$78,236,202	Trader
1167	rBBWI/USDT	$17.18	+0.94% 24 h	$17.51 24 h	$17.06 24 h	$78,099,860	Trader
1168	rIMVT/USDT	$37.30	-1.58% 24 h	$37.54 24 h	$36.84 24 h	$78,077,450	Trader
1169	rHSIC/USDT	$87.00	+1.14% 24 h	$87.64 24 h	$86.83 24 h	$77,890,620	Trader
1170	rWIX/USDT	$79.23	-4.73% 24 h	$82.33 24 h	$79.12 24 h	$77,890,064	Trader
1171	rKGS/USDT	$54.09	-3.86% 24 h	$57.45 24 h	$53.88 24 h	$77,830,959	Trader
1172	rM/USDT	$22.78	+2.66% 24 h	$22.90 24 h	$22.54 24 h	$77,743,510	Trader
1173	rSEZL/USDT	$110.50	-4.74% 24 h	$113.75 24 h	$109.57 24 h	$77,468,035	Trader
1174	rAN/USDT	$169.61	+0.59% 24 h	$170.33 24 h	$168.05 24 h	$77,056,486	Trader
1175	rFRSH/USDT	$12.24	-1.45% 24 h	$12.60 24 h	$12.10 24 h	$76,965,549	Trader
1176	rRTO/USDT	$21.73	+1.54% 24 h	$21.73 24 h	$21.31 24 h	$76,888,190	Trader
1177	rPOST/USDT	$75.97	+0.94% 24 h	$76.22 24 h	$75.04 24 h	$76,842,105	Trader
1178	rRIO/USDT	$96.53	-0.28% 24 h	$98.27 24 h	$96.45 24 h	$76,809,392	Trader
1179	rCAG/USDT	$15.08	+1.46% 24 h	$15.08 24 h	$14.70 24 h	$76,673,360	Trader
1180	rCOKE/USDT	$191.73	-0.01% 24 h	$193.02 24 h	$190.24 24 h	$76,661,840	Trader
1181	rBLLN/USDT	$116.07	+12.13% 24 h	$118.72 24 h	$113.67 24 h	$76,569,613	Trader
1182	rBTU/USDT	$27.42	+8.81% 24 h	$27.43 24 h	$26.33 24 h	$76,330,058	Trader
1183	rLPX/USDT	$68.02	+4.57% 24 h	$68.06 24 h	$66.71 24 h	$76,235,743	Trader
1184	rMAC/USDT	$22.80	+1.56% 24 h	$23.02 24 h	$22.74 24 h	$76,135,611	Trader
1185	rYOU/USDT	$41.80	+7.46% 24 h	$41.87 24 h	$37.88 24 h	$75,957,263	Trader
1186	rITRI/USDT	$93.50	-0.61% 24 h	$93.72 24 h	$92.36 24 h	$75,942,244	Trader
1187	rCHRD/USDT	$135.99	-2.86% 24 h	$139.03 24 h	$135.78 24 h	$75,928,000	Trader
1188	rTZA/USDT	$43.33	-0.53% 24 h	$43.37 24 h	$42.56 24 h	$75,699,843	Trader
1189	rBTDR/USDT	$13.08	-0.38% 24 h	$13.23 24 h	$12.92 24 h	$75,381,358	Trader
1190	rDFAC/USDT	$45.25	-0.13% 24 h	$45.50 24 h	$45.21 24 h	$75,209,633	Trader
1191	rCTRE/USDT	$37.60	+0.31% 24 h	$37.62 24 h	$37.25 24 h	$75,052,230	Trader
1192	rLNC/USDT	$41.01	-1.61% 24 h	$41.37 24 h	$40.83 24 h	$75,043,308	Trader
1193	rCBC/USDT	$31.68	-0.41% 24 h	$31.84 24 h	$31.49 24 h	$75,033,628	Trader
1194	rNVST/USDT	$24.18	+3.20% 24 h	$24.48 24 h	$24.10 24 h	$74,959,407	Trader
1195	rUSIG/USDT	$49.76	-0.26% 24 h	$49.80 24 h	$49.69 24 h	$74,921,254	Trader
1196	rBNTX/USDT	$101.77	+3.70% 24 h	$104.10 24 h	$99.84 24 h	$74,810,413	Trader
1197	SOL/USDT	$117.35	+0.08% 24 h	$119.74 24 h	$115.88 24 h	$74,619,701	Trader
1198	rBFAM/USDT	$64.96	+2.66% 24 h	$65.83 24 h	$64.45 24 h	$74,566,791	Trader
1199	rMKL/USDT	$1,763.42	-0.63% 24 h	$1,768.99 24 h	$1,749.33 24 h	$74,534,695	Trader
1200	rAVT/USDT	$98.25	+3.42% 24 h	$99.00 24 h	$97.26 24 h	$74,490,010	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 802.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$85,790.50	-0.22% 24 h	$87,241.40 24 h	$85,411.00 24 h	$2,530,411,741	Trader
2	ETH/USDT	$2,735.74	-0.28% 24 h	$2,787.60 24 h	$2,715.00 24 h	$1,763,476,842	Trader
3	XRP/USDT	$1.60	+3.72% 24 h	$1.66 24 h	$1.52 24 h	$456,480,028	Trader
4	ZEC/USDT	$1,603.28	+6.69% 24 h	$1,650.96 24 h	$1,493.20 24 h	$252,962,020	Trader
5	SNDK/USDT	$1,881.94	+6.79% 24 h	$1,908.50 24 h	$1,750.92 24 h	$240,456,597	Trader
6	SOL/USDT	$117.28	+0.06% 24 h	$119.68 24 h	$115.80 24 h	$220,891,782	Trader
7	SOXL/USDT	$149.73	+7.95% 24 h	$152.89 24 h	$136.05 24 h	$144,330,562	Trader
8	DOGE/USDT	$0.0999	+1.30% 24 h	$0.1045 24 h	$0.0971 24 h	$118,594,390	Trader
9	XAU/USDT	$4,319.68	-0.01% 24 h	$4,373.14 24 h	$4,313.71 24 h	$116,118,178	Trader
10	KORU/USDT	$22.33	+1.48% 24 h	$23.93 24 h	$21.85 24 h	$102,784,836	Trader
11	BCH/USDT	$356.20	+32.72% 24 h	$363.33 24 h	$267.92 24 h	$102,750,940	Trader
12	MUBARAK/USDT	$0.0626	+5.85% 24 h	$0.0878 24 h	$0.0583 24 h	$98,942,572	Trader
13	NEAR/USDT	$4.60	+1.47% 24 h	$4.66 24 h	$4.22 24 h	$94,236,120	Trader
14	UNI/USDT	$10.13	+14.44% 24 h	$10.94 24 h	$8.67 24 h	$89,170,153	Trader
15	HYPE/USDT	$95.62	+0.67% 24 h	$98.00 24 h	$93.74 24 h	$84,845,057	Trader
16	CL/USDT	$90.05	-0.89% 24 h	$92.00 24 h	$88.68 24 h	$79,129,582	Trader
17	PEPE/USDT	$0.0000048833	-2.17% 24 h	$0.0000050643 24 h	$0.0000047845 24 h	$78,373,375	Trader
18	MSTR/USDT	$168.12	+1.09% 24 h	$173.04 24 h	$165.45 24 h	$75,345,951	Trader
19	MU/USDT	$1,094.50	+5.90% 24 h	$1,101.77 24 h	$1,029.17 24 h	$72,287,195	Trader
20	SUI/USDT	$1.02	-0.17% 24 h	$1.04 24 h	$0.9851 24 h	$58,422,152	Trader
21	SPCX/USDT	$154.52	+1.23% 24 h	$154.99 24 h	$150.79 24 h	$56,492,986	Trader
22	ADA/USDT	$0.2544	+2.21% 24 h	$0.2621 24 h	$0.2437 24 h	$49,393,656	Trader
23	XAG/USDT	$65.45	+0.14% 24 h	$67.59 24 h	$65.33 24 h	$46,786,808	Trader
24	SOXS/USDT	$32.94	-8.00% 24 h	$36.43 24 h	$32.19 24 h	$45,449,138	Trader
25	ENA/USDT	$0.2130	+0.89% 24 h	$0.2211 24 h	$0.2032 24 h	$43,714,447	Trader
26	SKHYNIX/USDT	$1,369.27	+1.46% 24 h	$1,417.83 24 h	$1,348.18 24 h	$40,485,688	Trader
27	SKHY/USDT	$191.46	+2.75% 24 h	$196.44 24 h	$186.15 24 h	$39,219,418	Trader
28	SNXX/USDT	$19.73	+13.53% 24 h	$20.29 24 h	$17.16 24 h	$38,674,015	Trader
29	CRCL/USDT	$94.16	+1.81% 24 h	$97.66 24 h	$92.37 24 h	$38,478,644	Trader
30	INTC/USDT	$123.87	+2.21% 24 h	$124.75 24 h	$119.50 24 h	$34,990,367	Trader
31	ARB/USDT	$0.2396	+9.46% 24 h	$0.2555 24 h	$0.2107 24 h	$34,693,665	Trader
32	AVAX/USDT	$11.09	+1.46% 24 h	$11.39 24 h	$10.73 24 h	$34,371,144	Trader
33	NIL/USDT	$0.0968	+15.66% 24 h	$0.1145 24 h	$0.0754 24 h	$31,741,019	Trader
34	BZ/USDT	$95.73	+0.30% 24 h	$96.50 24 h	$93.62 24 h	$28,985,679	Trader
35	LINK/USDT	$12.92	-0.35% 24 h	$13.28 24 h	$12.74 24 h	$26,890,582	Trader
36	TRUMP/USDT	$2.20	+2.23% 24 h	$2.28 24 h	$2.12 24 h	$26,149,628	Trader
37	MARSCOIN/USDT	$0.1313	+13.23% 24 h	$0.1460 24 h	$0.1143 24 h	$25,108,836	Trader
38	TAO/USDT	$309.84	-2.61% 24 h	$326.44 24 h	$306.16 24 h	$24,436,211	Trader
39	LTC/USDT	$62.69	+3.57% 24 h	$64.62 24 h	$59.74 24 h	$23,984,792	Trader
40	ONDO/USDT	$0.4369	+0.32% 24 h	$0.4477 24 h	$0.4217 24 h	$22,044,931	Trader
Aucun symbole ne correspond à votre recherche.