Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 81–120 sur 3631.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
81	rEWY/USDT	$145.84	-6.37% 24 h	$154.62 24 h	$145.39 24 h	$1,835,427,436	Trader
82	rVRT/USDT	$198.29	-10.24% 24 h	$208.77 24 h	$197.11 24 h	$1,825,240,836	Trader
83	rBAC/USDT	$52.45	+3.76% 24 h	$52.72 24 h	$50.98 24 h	$1,805,129,172	Trader
84	rPG/USDT	$168.35	+2.10% 24 h	$169.43 24 h	$166.88 24 h	$1,797,336,280	Trader
85	rBKNG/USDT	$171.51	+9.07% 24 h	$174.09 24 h	$169.47 24 h	$1,785,190,334	Trader
86	rCVS/USDT	$80.92	-9.08% 24 h	$81.31 24 h	$79.36 24 h	$1,774,166,733	Trader
87	rVLO/USDT	$370.00	-3.90% 24 h	$370.00 24 h	$347.25 24 h	$1,764,109,114	Trader
88	rWDC/USDT	$309.06	-9.50% 24 h	$330.60 24 h	$307.01 24 h	$1,756,462,648	Trader
89	rETN/USDT	$346.28	-7.91% 24 h	$358.44 24 h	$346.28 24 h	$1,727,565,028	Trader
90	rCOHR/USDT	$191.50	-5.91% 24 h	$213.50 24 h	$180.04 24 h	$1,722,058,201	Trader
91	rUBER/USDT	$72.20	+7.20% 24 h	$72.50 24 h	$69.50 24 h	$1,649,122,452	Trader
92	rAMGN/USDT	$482.61	+2.04% 24 h	$484.00 24 h	$472.14 24 h	$1,628,015,975	Trader
93	rVST/USDT	$118.02	-9.71% 24 h	$122.02 24 h	$117.47 24 h	$1,627,573,822	Trader
94	rXLK/USDT	$174.06	-1.93% 24 h	$178.04 24 h	$173.47 24 h	$1,620,471,653	Trader
95	rISRG/USDT	$478.80	+5.38% 24 h	$485.85 24 h	$476.00 24 h	$1,612,988,552	Trader
96	rSQQQ/USDT	$42.45	+0.62% 24 h	$43.33 24 h	$40.59 24 h	$1,611,065,924	Trader
97	rDDOG/USDT	$187.50	+3.63% 24 h	$194.75 24 h	$181.93 24 h	$1,608,998,200	Trader
98	rAGG/USDT	$96.40	+0.48% 24 h	$96.61 24 h	$95.82 24 h	$1,602,552,623	Trader
99	rSMCI/USDT	$28.73	-12.94% 24 h	$30.50 24 h	$28.63 24 h	$1,601,471,990	Trader
100	rNEE/USDT	$89.37	+3.62% 24 h	$89.50 24 h	$87.53 24 h	$1,576,130,692	Trader
101	rGE/USDT	$331.50	+2.62% 24 h	$333.75 24 h	$321.23 24 h	$1,540,126,872	Trader
102	rXLP/USDT	$93.03	+2.75% 24 h	$93.03 24 h	$91.94 24 h	$1,504,216,135	Trader
103	rNOW/USDT	$109.00	-1.98% 24 h	$111.07 24 h	$107.40 24 h	$1,498,985,728	Trader
104	rEFA/USDT	$105.72	+1.19% 24 h	$106.17 24 h	$105.07 24 h	$1,496,148,701	Trader
105	rARM/USDT	$182.00	-10.91% 24 h	$202.00 24 h	$181.20 24 h	$1,472,141,510	Trader
106	rSHOP/USDT	$152.56	+5.85% 24 h	$154.05 24 h	$150.30 24 h	$1,438,752,894	Trader
107	rXLI/USDT	$169.73	-0.46% 24 h	$170.08 24 h	$167.72 24 h	$1,433,143,367	Trader
108	rPWR/USDT	$569.99	-8.57% 24 h	$588.99 24 h	$566.92 24 h	$1,419,693,542	Trader
109	rUSO/USDT	$146.46	-5.68% 24 h	$151.72 24 h	$142.16 24 h	$1,417,094,869	Trader
110	rGILD/USDT	$175.65	+2.46% 24 h	$175.98 24 h	$171.84 24 h	$1,412,550,139	Trader
111	rIBIT/USDT	$45.25	+2.15% 24 h	$45.91 24 h	$45.20 24 h	$1,411,775,980	Trader
112	rXBI/USDT	$158.93	+1.15% 24 h	$159.50 24 h	$154.15 24 h	$1,406,763,646	Trader
113	rPEP/USDT	$144.29	+3.66% 24 h	$144.50 24 h	$142.02 24 h	$1,398,720,705	Trader
114	rSPOT/USDT	$628.02	+3.09% 24 h	$634.21 24 h	$623.36 24 h	$1,393,978,630	Trader
115	rMRK/USDT	$151.77	+3.27% 24 h	$153.40 24 h	$147.68 24 h	$1,383,202,508	Trader
116	rCOP/USDT	$138.89	-3.32% 24 h	$139.71 24 h	$134.72 24 h	$1,358,892,406	Trader
117	rCEG/USDT	$241.05	-4.63% 24 h	$249.29 24 h	$237.81 24 h	$1,358,297,896	Trader
118	rWFC/USDT	$88.96	+2.43% 24 h	$89.00 24 h	$86.32 24 h	$1,355,192,806	Trader
119	rMPWR/USDT	$1,234.58	-6.54% 24 h	$1,293.07 24 h	$1,213.50 24 h	$1,349,381,211	Trader
120	rMCK/USDT	$1,071.00	+5.52% 24 h	$1,079.99 24 h	$1,013.49 24 h	$1,341,610,845	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 882.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$79,988.00	+2.16% 24 h	$81,169.20 24 h	$78,093.20 24 h	$3,341,602,430	Trader
2	ETH/USDT	$2,407.56	+3.72% 24 h	$2,449.96 24 h	$2,309.14 24 h	$1,832,874,270	Trader
3	SOXL/USDT	$60.32	-18.04% 24 h	$75.41 24 h	$59.73 24 h	$743,458,715	Trader
4	SNDK/USDT	$981.14	-12.36% 24 h	$1,122.26 24 h	$978.35 24 h	$267,308,736	Trader
5	XAU/USDT	$4,130.73	+1.85% 24 h	$4,152.45 24 h	$4,035.66 24 h	$219,370,885	Trader
6	SOL/USDT	$95.60	+2.73% 24 h	$98.12 24 h	$92.44 24 h	$196,543,854	Trader
7	KORU/USDT	$9.13	-18.74% 24 h	$11.58 24 h	$9.05 24 h	$173,253,127	Trader
8	XRP/USDT	$1.31	+2.25% 24 h	$1.34 24 h	$1.28 24 h	$149,318,273	Trader
9	ZEC/USDT	$1,307.36	+1.19% 24 h	$1,351.19 24 h	$1,270.44 24 h	$124,924,876	Trader
10	SOXS/USDT	$64.23	+19.84% 24 h	$64.73 24 h	$52.24 24 h	$117,061,394	Trader
11	MU/USDT	$764.74	-9.77% 24 h	$854.82 24 h	$762.68 24 h	$109,906,297	Trader
12	CL/USDT	$89.48	-5.38% 24 h	$95.16 24 h	$86.71 24 h	$98,534,654	Trader
13	SKHY/USDT	$135.07	-10.38% 24 h	$151.96 24 h	$134.82 24 h	$84,986,342	Trader
14	SNXX/USDT	$4.82	-24.02% 24 h	$6.38 24 h	$4.80 24 h	$83,618,881	Trader
15	HYPE/USDT	$81.90	-4.04% 24 h	$88.85 24 h	$81.83 24 h	$74,572,956	Trader
16	SKHYNIX/USDT	$934.85	-11.08% 24 h	$1,064.59 24 h	$933.36 24 h	$71,974,712	Trader
17	SPCX/USDT	$133.14	-0.36% 24 h	$140.73 24 h	$129.93 24 h	$69,439,548	Trader
18	BZ/USDT	$96.72	-4.67% 24 h	$102.46 24 h	$93.43 24 h	$67,586,850	Trader
19	INTC/USDT	$57.01	-4.89% 24 h	$60.30 24 h	$56.03 24 h	$61,221,569	Trader
20	XAG/USDT	$52.66	+0.75% 24 h	$53.55 24 h	$51.71 24 h	$59,439,450	Trader
21	NEAR/USDT	$3.98	-1.99% 24 h	$4.28 24 h	$3.96 24 h	$55,986,543	Trader
22	GOOGL/USDT	$293.06	+3.35% 24 h	$296.86 24 h	$281.12 24 h	$53,967,507	Trader
23	MSTR/USDT	$141.48	+2.85% 24 h	$146.38 24 h	$135.54 24 h	$51,649,194	Trader
24	PEPE/USDT	$0.0000048992	-2.00% 24 h	$0.000005318 24 h	$0.000004862 24 h	$47,931,749	Trader
25	CRCL/USDT	$74.61	+0.16% 24 h	$77.69 24 h	$72.56 24 h	$44,794,470	Trader
26	ELSA/USDT	$0.0889	+20.77% 24 h	$0.1220 24 h	$0.0734 24 h	$40,097,607	Trader
27	CLANKER/USDT	$16.71	+10.15% 24 h	$27.08 24 h	$14.62 24 h	$40,080,715	Trader
28	TRUMP/USDT	$1.22	-15.69% 24 h	$1.47 24 h	$1.21 24 h	$38,905,218	Trader
29	SUI/USDT	$0.9137	+0.83% 24 h	$0.9564 24 h	$0.8994 24 h	$33,847,242	Trader
30	ENA/USDT	$0.1793	-1.52% 24 h	$0.1902 24 h	$0.1767 24 h	$32,789,544	Trader
31	AMD/USDT	$471.12	-4.79% 24 h	$515.69 24 h	$470.19 24 h	$32,688,425	Trader
32	ANTHROPIC/USDT	$1,610.25	-1.47% 24 h	$1,648.77 24 h	$1,593.12 24 h	$30,913,651	Trader
33	TSLA/USDT	$377.72	+0.23% 24 h	$392.43 24 h	$374.75 24 h	$30,669,767	Trader
34	NVDA/USDT	$197.76	-4.89% 24 h	$207.97 24 h	$197.29 24 h	$30,055,679	Trader
35	QQQ/USDT	$688.17	-0.29% 24 h	$702.48 24 h	$683.63 24 h	$29,195,007	Trader
36	MINIMAX/USDT	$21.52	+1.42% 24 h	$22.55 24 h	$20.34 24 h	$26,696,731	Trader
37	WLD/USDT	$0.3712	-2.83% 24 h	$0.4018 24 h	$0.3673 24 h	$26,172,467	Trader
38	JCT/USDT	$0.004616	-15.69% 24 h	$0.007275 24 h	$0.004515 24 h	$25,286,104	Trader
39	ADA/USDT	$0.1955	+2.73% 24 h	$0.2016 24 h	$0.1887 24 h	$24,465,963	Trader
40	XAUT/USDT	$4,103.12	+1.68% 24 h	$4,123.40 24 h	$4,014.72 24 h	$23,943,533	Trader
Aucun symbole ne correspond à votre recherche.