Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 81–120 sur 3631.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
81	rKLAC/USDT	$132.68	-12.18% 24 h	$136.77 24 h	$130.71 24 h	$678,146,829	Trader
82	rGLW/USDT	$103.15	-11.95% 24 h	$107.13 24 h	$101.86 24 h	$658,794,976	Trader
83	rMA/USDT	$660.39	-1.07% 24 h	$668.76 24 h	$659.58 24 h	$658,787,455	Trader
84	rNFLX/USDT	$65.24	-1.49% 24 h	$65.94 24 h	$65.16 24 h	$641,474,517	Trader
85	rHD/USDT	$348.63	-0.71% 24 h	$354.75 24 h	$347.96 24 h	$610,565,254	Trader
86	rSPDN/USDT	$8.84	+4.49% 24 h	$8.85 24 h	$8.71 24 h	$599,568,457	Trader
87	rPG/USDT	$167.49	+0.05% 24 h	$170.52 24 h	$166.71 24 h	$598,600,579	Trader
88	rADI/USDT	$372.76	-8.24% 24 h	$383.19 24 h	$372.45 24 h	$596,729,658	Trader
89	rMCHP/USDT	$65.83	-13.35% 24 h	$71.25 24 h	$65.26 24 h	$594,500,784	Trader
90	rKO/USDT	$95.87	+0.09% 24 h	$97.22 24 h	$95.77 24 h	$587,968,724	Trader
91	rETN/USDT	$328.03	-7.34% 24 h	$337.54 24 h	$325.50 24 h	$586,768,404	Trader
92	rXOM/USDT	$169.57	+0.95% 24 h	$173.67 24 h	$169.36 24 h	$586,733,461	Trader
93	rCSCO/USDT	$96.08	-6.48% 24 h	$98.55 24 h	$96.03 24 h	$586,336,451	Trader
94	rUNH/USDT	$397.89	-2.63% 24 h	$409.60 24 h	$397.38 24 h	$584,880,251	Trader
95	rHOOD/USDT	$76.81	-13.43% 24 h	$79.72 24 h	$76.21 24 h	$579,460,146	Trader
96	rCOHR/USDT	$165.86	-13.53% 24 h	$173.98 24 h	$160.24 24 h	$577,599,991	Trader
97	rDASH/USDT	$169.71	-14.19% 24 h	$171.71 24 h	$167.40 24 h	$564,519,361	Trader
98	rJNJ/USDT	$275.26	+0.57% 24 h	$280.75 24 h	$274.42 24 h	$553,971,560	Trader
99	rSPYM/USDT	$86.52	-4.41% 24 h	$87.86 24 h	$86.43 24 h	$549,387,005	Trader
100	rACN/USDT	$266.45	+0.52% 24 h	$270.69 24 h	$264.98 24 h	$546,168,499	Trader
101	rPWR/USDT	$508.43	-11.30% 24 h	$524.35 24 h	$502.21 24 h	$536,293,222	Trader
102	rXLY/USDT	$116.75	-4.99% 24 h	$118.21 24 h	$116.63 24 h	$534,486,728	Trader
103	rRWM/USDT	$14.81	+4.81% 24 h	$14.83 24 h	$14.52 24 h	$529,669,764	Trader
104	rBAC/USDT	$50.14	-2.13% 24 h	$50.84 24 h	$50.05 24 h	$524,457,786	Trader
105	rMDY/USDT	$653.47	-3.87% 24 h	$665.07 24 h	$652.60 24 h	$517,384,138	Trader
106	rIREN/USDT	$18.05	-17.86% 24 h	$18.88 24 h	$17.18 24 h	$516,329,275	Trader
107	rXLU/USDT	$43.28	-0.94% 24 h	$43.84 24 h	$43.22 24 h	$508,948,960	Trader
108	rSHOP/USDT	$143.65	-5.18% 24 h	$146.35 24 h	$139.00 24 h	$495,121,971	Trader
109	rVGT/USDT	$107.46	-7.58% 24 h	$109.98 24 h	$107.25 24 h	$492,780,141	Trader
110	rBA/USDT	$169.54	-4.01% 24 h	$172.36 24 h	$169.46 24 h	$491,047,109	Trader
111	rARM/USDT	$167.93	-13.04% 24 h	$172.30 24 h	$164.02 24 h	$490,167,506	Trader
112	rKRE/USDT	$72.36	-2.62% 24 h	$73.83 24 h	$72.15 24 h	$485,826,783	Trader
113	rSCHD/USDT	$35.60	-1.39% 24 h	$36.17 24 h	$35.55 24 h	$482,606,618	Trader
114	rLIN/USDT	$520.04	-1.07% 24 h	$532.49 24 h	$519.12 24 h	$479,813,786	Trader
115	rMSI/USDT	$516.89	+5.39% 24 h	$547.23 24 h	$516.00 24 h	$479,444,760	Trader
116	rKWEB/USDT	$24.56	+0.53% 24 h	$24.63 24 h	$24.31 24 h	$475,910,044	Trader
117	rIGV/USDT	$98.66	-5.09% 24 h	$100.60 24 h	$98.53 24 h	$472,033,054	Trader
118	rMS/USDT	$180.81	-6.17% 24 h	$183.26 24 h	$179.95 24 h	$465,870,279	Trader
119	rVT/USDT	$151.90	-3.92% 24 h	$153.85 24 h	$151.68 24 h	$462,406,485	Trader
120	rALAB/USDT	$184.37	-16.40% 24 h	$191.25 24 h	$178.06 24 h	$460,444,564	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 884.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$75,819.40	-5.98% 24 h	$80,930.60 24 h	$75,525.00 24 h	$4,181,838,607	Trader
2	ETH/USDT	$2,246.22	-7.63% 24 h	$2,444.42 24 h	$2,235.44 24 h	$2,222,968,419	Trader
3	SOXL/USDT	$44.04	-34.87% 24 h	$67.80 24 h	$42.13 24 h	$990,195,932	Trader
4	SOXS/USDT	$78.62	+35.72% 24 h	$80.33 24 h	$57.73 24 h	$332,677,493	Trader
5	SNDK/USDT	$833.91	-20.16% 24 h	$1,050.00 24 h	$808.31 24 h	$326,234,567	Trader
6	SOL/USDT	$88.96	-7.25% 24 h	$97.06 24 h	$88.76 24 h	$259,938,999	Trader
7	KORU/USDT	$7.21	-33.36% 24 h	$10.82 24 h	$7.10 24 h	$251,799,340	Trader
8	XAU/USDT	$4,105.74	+0.76% 24 h	$4,152.45 24 h	$4,060.96 24 h	$245,394,880	Trader
9	XRP/USDT	$1.23	-6.39% 24 h	$1.33 24 h	$1.23 24 h	$160,397,916	Trader
10	ZEC/USDT	$1,241.23	-4.93% 24 h	$1,334.56 24 h	$1,212.44 24 h	$151,341,120	Trader
11	MU/USDT	$676.60	-16.67% 24 h	$812.07 24 h	$657.38 24 h	$133,509,825	Trader
12	SNXX/USDT	$3.32	-39.51% 24 h	$5.55 24 h	$3.08 24 h	$127,711,399	Trader
13	SKHYNIX/USDT	$866.26	-15.18% 24 h	$1,021.74 24 h	$852.01 24 h	$108,891,570	Trader
14	SKHY/USDT	$125.69	-13.08% 24 h	$144.99 24 h	$122.81 24 h	$98,397,499	Trader
15	HYPE/USDT	$77.79	-8.47% 24 h	$85.18 24 h	$77.60 24 h	$89,507,049	Trader
16	ANTHROPIC/USDT	$1,488.48	-8.49% 24 h	$1,642.97 24 h	$1,485.92 24 h	$73,339,724	Trader
17	NEAR/USDT	$3.67	-11.22% 24 h	$4.15 24 h	$3.63 24 h	$69,506,056	Trader
18	CL/USDT	$90.61	+2.74% 24 h	$90.99 24 h	$86.71 24 h	$68,052,223	Trader
19	SPCX/USDT	$123.22	-10.09% 24 h	$137.22 24 h	$120.62 24 h	$65,085,322	Trader
20	INTC/USDT	$53.98	-8.48% 24 h	$59.00 24 h	$52.43 24 h	$61,021,951	Trader
21	MSTR/USDT	$127.58	-12.49% 24 h	$146.13 24 h	$124.15 24 h	$58,814,356	Trader
22	XAG/USDT	$52.39	-0.27% 24 h	$53.55 24 h	$51.67 24 h	$57,128,214	Trader
23	BZ/USDT	$97.60	+3.07% 24 h	$97.84 24 h	$93.48 24 h	$55,599,037	Trader
24	QQQ/USDT	$652.41	-6.44% 24 h	$697.58 24 h	$648.91 24 h	$54,195,131	Trader
25	GOOGL/USDT	$284.03	-2.96% 24 h	$295.92 24 h	$277.31 24 h	$44,316,481	Trader
26	ELSA/USDT	$0.0837	+3.42% 24 h	$0.1220 24 h	$0.0792 24 h	$44,231,502	Trader
27	NVDA/USDT	$182.85	-10.46% 24 h	$204.56 24 h	$181.94 24 h	$42,760,547	Trader
28	CRCL/USDT	$66.82	-13.24% 24 h	$77.46 24 h	$64.98 24 h	$42,593,361	Trader
29	PEPE/USDT	$0.0000047516	-5.83% 24 h	$0.0000051029 24 h	$0.0000046258 24 h	$39,063,432	Trader
30	SUI/USDT	$0.8415	-10.47% 24 h	$0.9412 24 h	$0.8392 24 h	$38,360,355	Trader
31	ENA/USDT	$0.1606	-12.89% 24 h	$0.1852 24 h	$0.1596 24 h	$34,962,486	Trader
32	TRUMP/USDT	$1.14	-9.64% 24 h	$1.33 24 h	$1.11 24 h	$34,893,571	Trader
33	TSLA/USDT	$340.12	-12.97% 24 h	$392.43 24 h	$339.19 24 h	$33,924,325	Trader
34	JCT/USDT	$0.003026	-42.75% 24 h	$0.007275 24 h	$0.002893 24 h	$33,405,510	Trader
35	CLANKER/USDT	$16.37	-17.82% 24 h	$27.08 24 h	$15.39 24 h	$32,064,412	Trader
36	SAMSUNG/USDT	$137.55	-14.87% 24 h	$161.63 24 h	$136.88 24 h	$31,087,053	Trader
37	MINIMAX/USDT	$21.00	+0.09% 24 h	$22.55 24 h	$20.34 24 h	$30,749,019	Trader
38	XAUT/USDT	$4,082.50	+0.72% 24 h	$4,123.40 24 h	$4,039.32 24 h	$28,441,639	Trader
39	DOGE/USDT	$0.0712	-7.51% 24 h	$0.0777 24 h	$0.0711 24 h	$27,833,727	Trader
40	TQQQ/USDT	$51.24	-19.36% 24 h	$63.57 24 h	$50.39 24 h	$26,777,348	Trader
Aucun symbole ne correspond à votre recherche.