Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 961–1000 sur 2673.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
961	rSTE/USDT	$208.79	+0.88% 24 h	$209.12 24 h	$206.96 24 h	$107,323,201	Trader
962	rCCC/USDT	$6.57	+1.39% 24 h	$6.70 24 h	$6.46 24 h	$107,213,334	Trader
963	rLYFT/USDT	$14.91	-2.80% 24 h	$15.08 24 h	$14.84 24 h	$106,997,479	Trader
964	rREXR/USDT	$38.23	-1.03% 24 h	$38.63 24 h	$38.23 24 h	$106,856,344	Trader
965	rAVAV/USDT	$156.39	-3.08% 24 h	$159.37 24 h	$155.20 24 h	$106,848,964	Trader
966	rCNI/USDT	$119.52	+1.71% 24 h	$119.67 24 h	$118.56 24 h	$106,566,451	Trader
967	rELAN/USDT	$22.93	+2.23% 24 h	$23.13 24 h	$22.77 24 h	$106,450,017	Trader
968	rGKOS/USDT	$160.02	-0.30% 24 h	$162.73 24 h	$159.76 24 h	$106,336,633	Trader
969	rVSAT/USDT	$75.25	-1.63% 24 h	$76.65 24 h	$74.97 24 h	$106,332,154	Trader
970	rBAH/USDT	$77.00	-0.49% 24 h	$77.00 24 h	$75.95 24 h	$105,872,845	Trader
971	rBTSG/USDT	$56.60	+0.62% 24 h	$57.11 24 h	$56.11 24 h	$105,351,518	Trader
972	rSM/USDT	$33.92	-2.58% 24 h	$34.90 24 h	$33.91 24 h	$105,046,468	Trader
973	rULS/USDT	$66.60	+0.42% 24 h	$67.00 24 h	$66.19 24 h	$104,728,237	Trader
974	rMGM/USDT	$39.00	+0.70% 24 h	$39.00 24 h	$38.40 24 h	$104,648,545	Trader
975	rHNGE/USDT	$94.14	-0.46% 24 h	$95.00 24 h	$92.24 24 h	$104,514,604	Trader
976	rHLN/USDT	$9.25	-0.64% 24 h	$9.30 24 h	$9.24 24 h	$104,379,953	Trader
977	rPOOL/USDT	$168.50	+0.34% 24 h	$170.22 24 h	$167.95 24 h	$104,330,349	Trader
978	rTECH/USDT	$72.53	+0.11% 24 h	$72.69 24 h	$72.49 24 h	$103,747,088	Trader
979	rWEX/USDT	$181.23	-3.59% 24 h	$182.93 24 h	$179.98 24 h	$103,604,151	Trader
980	rDOC/USDT	$20.56	-0.77% 24 h	$20.82 24 h	$20.50 24 h	$103,332,158	Trader
981	rCACI/USDT	$613.22	-3.10% 24 h	$621.40 24 h	$610.01 24 h	$103,307,399	Trader
982	rWY/USDT	$21.47	+2.19% 24 h	$21.66 24 h	$21.33 24 h	$102,841,784	Trader
983	rAMG/USDT	$360.28	-1.20% 24 h	$363.05 24 h	$358.17 24 h	$102,789,220	Trader
984	rNIO/USDT	$3.72	+1.09% 24 h	$3.76 24 h	$3.69 24 h	$102,548,281	Trader
985	rHII/USDT	$270.95	-1.86% 24 h	$272.21 24 h	$269.53 24 h	$102,459,513	Trader
986	rTEVA/USDT	$39.33	-1.58% 24 h	$39.79 24 h	$39.06 24 h	$102,051,869	Trader
987	rFUTU/USDT	$113.41	-0.86% 24 h	$114.75 24 h	$113.41 24 h	$102,017,656	Trader
988	rAEIS/USDT	$275.00	+4.76% 24 h	$275.00 24 h	$267.10 24 h	$102,005,896	Trader
989	rNWSA/USDT	$29.25	-1.52% 24 h	$29.36 24 h	$29.10 24 h	$101,876,653	Trader
990	rFTAI/USDT	$190.01	-1.42% 24 h	$193.29 24 h	$189.28 24 h	$101,736,869	Trader
991	rASND/USDT	$237.57	-0.01% 24 h	$238.99 24 h	$234.67 24 h	$101,473,049	Trader
992	rTNA/USDT	$63.70	+1.51% 24 h	$64.49 24 h	$63.34 24 h	$101,466,761	Trader
993	rCROX/USDT	$125.13	+1.16% 24 h	$125.30 24 h	$122.43 24 h	$101,412,824	Trader
994	rSCHA/USDT	$33.80	+0.45% 24 h	$33.89 24 h	$33.70 24 h	$101,390,490	Trader
995	rGMED/USDT	$75.26	+1.70% 24 h	$75.73 24 h	$74.52 24 h	$101,293,710	Trader
996	rOC/USDT	$126.66	+4.17% 24 h	$127.80 24 h	$126.21 24 h	$101,254,646	Trader
997	rITB/USDT	$90.90	+3.19% 24 h	$91.25 24 h	$89.87 24 h	$101,248,429	Trader
998	rMTDR/USDT	$52.34	-3.95% 24 h	$53.82 24 h	$51.85 24 h	$100,974,661	Trader
999	rCGNX/USDT	$59.02	-4.84% 24 h	$59.65 24 h	$58.53 24 h	$100,969,836	Trader
1000	rPRMB/USDT	$19.75	-3.56% 24 h	$20.84 24 h	$19.42 24 h	$100,674,575	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 802.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,295.60	+0.95% 24 h	$86,812.70 24 h	$85,071.50 24 h	$2,707,352,849	Trader
2	ETH/USDT	$2,748.83	+0.21% 24 h	$2,774.95 24 h	$2,714.43 24 h	$1,794,400,678	Trader
3	XRP/USDT	$1.58	+4.53% 24 h	$1.61 24 h	$1.49 24 h	$384,666,548	Trader
4	ZEC/USDT	$1,610.81	+9.87% 24 h	$1,650.96 24 h	$1,446.17 24 h	$302,272,672	Trader
5	SOL/USDT	$117.94	+0.49% 24 h	$119.43 24 h	$115.47 24 h	$255,242,845	Trader
6	SNDK/USDT	$1,877.66	+5.14% 24 h	$1,908.50 24 h	$1,742.38 24 h	$244,663,684	Trader
7	SOXL/USDT	$149.26	+2.77% 24 h	$152.89 24 h	$135.45 24 h	$178,750,898	Trader
8	DOGE/USDT	$0.1006	+0.87% 24 h	$0.1059 24 h	$0.0971 24 h	$159,522,848	Trader
9	XAU/USDT	$4,342.26	-0.27% 24 h	$4,373.14 24 h	$4,296.01 24 h	$140,393,459	Trader
10	PEPE/USDT	$0.0000048527	-4.13% 24 h	$0.0000053797 24 h	$0.0000047845 24 h	$125,452,057	Trader
11	KORU/USDT	$22.66	-0.94% 24 h	$23.93 24 h	$21.09 24 h	$117,290,184	Trader
12	NEAR/USDT	$4.32	-1.31% 24 h	$4.66 24 h	$4.22 24 h	$102,310,942	Trader
13	HYPE/USDT	$96.61	+3.75% 24 h	$97.80 24 h	$92.12 24 h	$85,556,513	Trader
14	CL/USDT	$89.73	-3.32% 24 h	$93.80 24 h	$88.68 24 h	$82,008,032	Trader
15	MSTR/USDT	$169.04	+2.84% 24 h	$171.36 24 h	$161.76 24 h	$81,505,699	Trader
16	MUBARAK/USDT	$0.0768	+71.26% 24 h	$0.0878 24 h	$0.0446 24 h	$81,442,895	Trader
17	BCH/USDT	$341.15	+29.30% 24 h	$350.20 24 h	$261.36 24 h	$80,315,838	Trader
18	UNI/USDT	$10.54	+15.76% 24 h	$10.85 24 h	$8.67 24 h	$80,145,187	Trader
19	SUI/USDT	$1.01	-2.49% 24 h	$1.07 24 h	$0.9851 24 h	$75,355,691	Trader
20	MU/USDT	$1,090.96	+3.85% 24 h	$1,099.14 24 h	$1,023.87 24 h	$66,341,233	Trader
21	SPCX/USDT	$154.15	+0.74% 24 h	$154.99 24 h	$150.79 24 h	$58,986,589	Trader
22	XAG/USDT	$66.59	+0.33% 24 h	$67.59 24 h	$64.65 24 h	$55,710,627	Trader
23	ADA/USDT	$0.2518	+2.73% 24 h	$0.2577 24 h	$0.2405 24 h	$49,696,232	Trader
24	SKHYNIX/USDT	$1,373.57	-2.76% 24 h	$1,417.83 24 h	$1,327.57 24 h	$47,792,395	Trader
25	ENA/USDT	$0.2146	+1.50% 24 h	$0.2211 24 h	$0.2032 24 h	$45,789,458	Trader
26	SKHY/USDT	$192.37	-0.36% 24 h	$196.44 24 h	$183.85 24 h	$43,877,572	Trader
27	CRCL/USDT	$94.21	+3.05% 24 h	$97.66 24 h	$90.64 24 h	$42,390,093	Trader
28	SNXX/USDT	$19.66	+10.15% 24 h	$20.29 24 h	$16.99 24 h	$39,918,310	Trader
29	SOXS/USDT	$33.03	-3.34% 24 h	$36.61 24 h	$32.19 24 h	$39,834,606	Trader
30	AVAX/USDT	$11.04	-0.88% 24 h	$11.37 24 h	$10.52 24 h	$38,697,110	Trader
31	BZ/USDT	$94.83	-2.14% 24 h	$97.97 24 h	$93.62 24 h	$38,128,316	Trader
32	TAO/USDT	$310.01	-2.37% 24 h	$326.44 24 h	$306.16 24 h	$34,043,333	Trader
33	INTC/USDT	$123.59	+0.58% 24 h	$124.50 24 h	$119.39 24 h	$33,022,499	Trader
34	ARB/USDT	$0.2449	+10.87% 24 h	$0.2461 24 h	$0.2107 24 h	$27,173,134	Trader
35	LINK/USDT	$12.93	-0.43% 24 h	$13.28 24 h	$12.74 24 h	$24,957,669	Trader
36	TRUMP/USDT	$2.19	+0.60% 24 h	$2.27 24 h	$2.11 24 h	$24,823,948	Trader
37	WLD/USDT	$0.4603	-0.80% 24 h	$0.4794 24 h	$0.4405 24 h	$24,526,522	Trader
38	MARSCOIN/USDT	$0.1343	+28.01% 24 h	$0.1441 24 h	$0.0970 24 h	$22,169,115	Trader
39	ONDO/USDT	$0.4367	-0.73% 24 h	$0.4448 24 h	$0.4217 24 h	$22,058,222	Trader
40	HBAR/USDT	$0.0996	+8.59% 24 h	$0.1007 24 h	$0.0911 24 h	$21,383,812	Trader
Aucun symbole ne correspond à votre recherche.