Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 881–920 sur 2673.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
881	rSJM/USDT	$121.11	+1.03% 24 h	$121.64 24 h	$120.47 24 h	$123,691,639	Trader
882	rFIS/USDT	$34.97	-0.82% 24 h	$35.31 24 h	$34.82 24 h	$123,564,535	Trader
883	rMOS/USDT	$24.77	+2.70% 24 h	$24.99 24 h	$24.25 24 h	$123,278,013	Trader
884	rFCNCA/USDT	$2,067.05	-2.58% 24 h	$2,099.32 24 h	$2,067.05 24 h	$122,758,792	Trader
885	rGVA/USDT	$114.33	-1.61% 24 h	$115.79 24 h	$114.26 24 h	$122,409,536	Trader
886	rABVX/USDT	$98.60	-4.50% 24 h	$100.09 24 h	$97.70 24 h	$122,232,178	Trader
887	rALGN/USDT	$153.86	+4.75% 24 h	$154.10 24 h	$151.30 24 h	$122,097,039	Trader
888	rPRAX/USDT	$300.65	+0.60% 24 h	$305.24 24 h	$299.11 24 h	$122,077,505	Trader
889	rEXEL/USDT	$58.15	+2.02% 24 h	$58.87 24 h	$58.10 24 h	$121,366,858	Trader
890	rGLPI/USDT	$39.94	+0.68% 24 h	$40.25 24 h	$39.56 24 h	$120,957,470	Trader
891	rAEHR/USDT	$100.80	+2.54% 24 h	$101.44 24 h	$97.22 24 h	$120,736,633	Trader
892	rXPO/USDT	$178.65	+1.66% 24 h	$179.88 24 h	$177.53 24 h	$120,542,083	Trader
893	rQLYS/USDT	$183.32	+1.26% 24 h	$186.55 24 h	$179.77 24 h	$120,380,978	Trader
894	rIEX/USDT	$225.69	+1.42% 24 h	$227.77 24 h	$225.65 24 h	$120,087,031	Trader
895	rNVS/USDT	$141.28	-0.51% 24 h	$142.00 24 h	$140.94 24 h	$119,988,005	Trader
896	rCSGP/USDT	$28.83	-0.72% 24 h	$29.04 24 h	$28.58 24 h	$119,957,784	Trader
897	rXP/USDT	$21.21	+2.71% 24 h	$21.41 24 h	$20.68 24 h	$119,944,177	Trader
898	rLNT/USDT	$64.62	-0.54% 24 h	$65.29 24 h	$64.51 24 h	$119,689,693	Trader
899	rBWXT/USDT	$144.80	-1.84% 24 h	$146.19 24 h	$144.00 24 h	$119,141,896	Trader
900	rLCTU/USDT	$82.97	-0.05% 24 h	$83.14 24 h	$82.89 24 h	$118,723,084	Trader
901	rIYW/USDT	$266.53	+0.65% 24 h	$266.57 24 h	$265.10 24 h	$118,613,029	Trader
902	rGEO/USDT	$29.85	-1.35% 24 h	$30.12 24 h	$29.22 24 h	$118,596,838	Trader
903	rARKG/USDT	$53.39	+2.56% 24 h	$53.39 24 h	$52.61 24 h	$118,560,467	Trader
904	rCLSK/USDT	$15.20	+2.70% 24 h	$15.22 24 h	$14.93 24 h	$118,549,283	Trader
905	rMHK/USDT	$121.23	+2.83% 24 h	$122.40 24 h	$120.96 24 h	$118,160,324	Trader
906	rBSP/USDT	$36.58	-5.11% 24 h	$36.98 24 h	$35.61 24 h	$118,063,772	Trader
907	rBRX/USDT	$27.96	-0.46% 24 h	$28.06 24 h	$27.86 24 h	$118,057,069	Trader
908	rBR/USDT	$163.02	-0.97% 24 h	$164.51 24 h	$162.73 24 h	$117,958,977	Trader
909	rLNTH/USDT	$100.00	-0.28% 24 h	$100.40 24 h	$100.00 24 h	$117,866,065	Trader
910	rKBWB/USDT	$90.40	-2.12% 24 h	$90.74 24 h	$90.03 24 h	$117,709,925	Trader
911	rPAAS/USDT	$51.00	+4.00% 24 h	$51.25 24 h	$49.59 24 h	$117,471,770	Trader
912	rDNTH/USDT	$98.35	+1.95% 24 h	$99.48 24 h	$97.39 24 h	$116,779,466	Trader
913	rAVY/USDT	$172.09	+1.63% 24 h	$172.84 24 h	$170.43 24 h	$116,429,937	Trader
914	rKRMN/USDT	$34.12	-4.10% 24 h	$34.37 24 h	$33.41 24 h	$116,413,929	Trader
915	rFNF/USDT	$42.55	+0.21% 24 h	$42.87 24 h	$42.15 24 h	$116,400,569	Trader
916	rSNEX/USDT	$68.94	+3.00% 24 h	$70.00 24 h	$66.03 24 h	$115,754,050	Trader
917	rTXT/USDT	$77.77	-2.02% 24 h	$78.88 24 h	$77.75 24 h	$115,283,665	Trader
918	rIWB/USDT	$422.45	-0.01% 24 h	$423.34 24 h	$422.17 24 h	$115,167,536	Trader
919	rTAP/USDT	$36.99	-1.52% 24 h	$37.54 24 h	$36.88 24 h	$115,139,391	Trader
920	rPEG/USDT	$69.14	-0.24% 24 h	$69.59 24 h	$69.07 24 h	$115,094,333	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 802.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,494.30	+0.06% 24 h	$86,688.00 24 h	$85,071.50 24 h	$2,862,614,401	Trader
2	ETH/USDT	$2,764.75	-0.38% 24 h	$2,775.52 24 h	$2,714.43 24 h	$1,864,420,420	Trader
3	XRP/USDT	$1.58	+3.01% 24 h	$1.61 24 h	$1.49 24 h	$386,158,017	Trader
4	ZEC/USDT	$1,616.70	+10.10% 24 h	$1,650.96 24 h	$1,446.17 24 h	$299,689,952	Trader
5	SOL/USDT	$118.91	-0.14% 24 h	$119.43 24 h	$115.47 24 h	$270,840,842	Trader
6	SNDK/USDT	$1,885.28	+5.31% 24 h	$1,908.50 24 h	$1,742.38 24 h	$242,913,778	Trader
7	SOXL/USDT	$151.43	+3.66% 24 h	$152.89 24 h	$135.45 24 h	$182,136,355	Trader
8	DOGE/USDT	$0.1007	-0.13% 24 h	$0.1059 24 h	$0.0971 24 h	$165,798,284	Trader
9	PEPE/USDT	$0.0000049611	-0.83% 24 h	$0.0000053797 24 h	$0.0000047845 24 h	$139,623,557	Trader
10	XAU/USDT	$4,362.48	+0.02% 24 h	$4,373.14 24 h	$4,296.01 24 h	$138,169,003	Trader
11	KORU/USDT	$23.41	+1.62% 24 h	$23.93 24 h	$21.09 24 h	$115,622,189	Trader
12	NEAR/USDT	$4.37	+1.62% 24 h	$4.66 24 h	$4.22 24 h	$111,016,407	Trader
13	MSTR/USDT	$169.28	+0.25% 24 h	$171.36 24 h	$161.76 24 h	$87,414,105	Trader
14	SUI/USDT	$1.02	-3.76% 24 h	$1.08 24 h	$0.9851 24 h	$85,696,509	Trader
15	HYPE/USDT	$97.55	+3.61% 24 h	$97.80 24 h	$92.12 24 h	$85,111,374	Trader
16	CL/USDT	$89.93	-2.84% 24 h	$93.80 24 h	$88.68 24 h	$81,073,328	Trader
17	BCH/USDT	$345.78	+28.44% 24 h	$350.20 24 h	$261.36 24 h	$78,714,072	Trader
18	MUBARAK/USDT	$0.0740	+67.33% 24 h	$0.0878 24 h	$0.0436 24 h	$76,580,346	Trader
19	UNI/USDT	$10.45	+12.56% 24 h	$10.51 24 h	$8.67 24 h	$76,512,063	Trader
20	MU/USDT	$1,093.29	+4.05% 24 h	$1,099.14 24 h	$1,023.87 24 h	$64,869,150	Trader
21	SPCX/USDT	$154.47	+0.88% 24 h	$154.99 24 h	$150.79 24 h	$59,505,958	Trader
22	XAG/USDT	$67.41	+1.32% 24 h	$67.59 24 h	$64.65 24 h	$55,812,401	Trader
23	ADA/USDT	$0.2546	+2.95% 24 h	$0.2577 24 h	$0.2405 24 h	$53,440,431	Trader
24	SKHYNIX/USDT	$1,389.85	-1.82% 24 h	$1,419.74 24 h	$1,327.57 24 h	$47,267,137	Trader
25	ENA/USDT	$0.2179	+1.65% 24 h	$0.2211 24 h	$0.2032 24 h	$46,543,980	Trader
26	CRCL/USDT	$94.70	+0.22% 24 h	$97.66 24 h	$90.64 24 h	$45,140,774	Trader
27	SKHY/USDT	$193.95	+0.38% 24 h	$196.44 24 h	$183.85 24 h	$42,624,447	Trader
28	SNXX/USDT	$19.82	+10.46% 24 h	$20.29 24 h	$16.99 24 h	$39,752,769	Trader
29	BZ/USDT	$95.01	-1.56% 24 h	$97.97 24 h	$93.62 24 h	$38,899,923	Trader
30	TAO/USDT	$313.22	-1.43% 24 h	$326.44 24 h	$305.85 24 h	$38,866,313	Trader
31	SOXS/USDT	$32.53	-4.24% 24 h	$36.61 24 h	$32.19 24 h	$37,742,477	Trader
32	AVAX/USDT	$11.22	+0.41% 24 h	$11.37 24 h	$10.52 24 h	$37,580,877	Trader
33	INTC/USDT	$124.04	+0.16% 24 h	$124.50 24 h	$119.39 24 h	$32,063,442	Trader
34	TRUMP/USDT	$2.24	+1.13% 24 h	$2.27 24 h	$2.11 24 h	$27,391,861	Trader
35	WLD/USDT	$0.4707	-0.51% 24 h	$0.4794 24 h	$0.4405 24 h	$27,226,983	Trader
36	LINK/USDT	$13.09	-0.86% 24 h	$13.28 24 h	$12.74 24 h	$26,547,976	Trader
37	ARB/USDT	$0.2420	+6.42% 24 h	$0.2455 24 h	$0.2107 24 h	$25,735,371	Trader
38	ONDO/USDT	$0.4404	-4.57% 24 h	$0.4633 24 h	$0.4217 24 h	$24,386,631	Trader
39	HBAR/USDT	$0.0985	+5.47% 24 h	$0.1007 24 h	$0.0911 24 h	$21,522,175	Trader
40	BNB/USDT	$791.30	-1.09% 24 h	$800.02 24 h	$780.05 24 h	$21,485,512	Trader
Aucun symbole ne correspond à votre recherche.