Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 41–80 sur 3631.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	rGDX/USDT	$86.65	+5.33% 24 h	$87.34 24 h	$82.67 24 h	$2,820,113,899	Trader
42	rGLD/USDT	$378.07	+1.98% 24 h	$379.97 24 h	$370.13 24 h	$2,811,298,635	Trader
43	rSTX/USDT	$527.00	-8.87% 24 h	$569.51 24 h	$522.60 24 h	$2,806,714,444	Trader
44	rWMT/USDT	$130.75	+2.35% 24 h	$131.47 24 h	$128.91 24 h	$2,787,448,730	Trader
45	rRSP/USDT	$224.54	+0.99% 24 h	$224.86 24 h	$221.91 24 h	$2,745,540,660	Trader
46	rTLT/USDT	$81.70	+0.29% 24 h	$82.37 24 h	$81.30 24 h	$2,706,788,237	Trader
47	rSGOV/USDT	$100.45	+0.00% 24 h	$100.46 24 h	$100.44 24 h	$2,696,130,320	Trader
48	rBE/USDT	$188.53	-8.37% 24 h	$203.41 24 h	$187.20 24 h	$2,662,049,452	Trader
49	rCSCO/USDT	$100.77	-3.75% 24 h	$104.11 24 h	$100.00 24 h	$2,649,003,247	Trader
50	rUNH/USDT	$413.00	+3.35% 24 h	$416.50 24 h	$402.83 24 h	$2,482,104,499	Trader
51	rTXN/USDT	$303.53	-2.39% 24 h	$313.59 24 h	$302.00 24 h	$2,461,422,900	Trader
52	rCVX/USDT	$219.00	-1.93% 24 h	$220.30 24 h	$214.61 24 h	$2,449,590,701	Trader
53	rNFLX/USDT	$67.15	+3.63% 24 h	$67.67 24 h	$65.79 24 h	$2,429,515,817	Trader
54	rMA/USDT	$678.50	+2.49% 24 h	$681.73 24 h	$666.46 24 h	$2,428,654,827	Trader
55	rMRNA/USDT	$256.67	+9.00% 24 h	$268.00 24 h	$242.68 24 h	$2,418,832,906	Trader
56	rLRCX/USDT	$209.42	-6.92% 24 h	$226.91 24 h	$209.06 24 h	$2,376,295,545	Trader
57	rAMAT/USDT	$351.30	-5.53% 24 h	$372.00 24 h	$349.47 24 h	$2,315,290,246	Trader
58	rHD/USDT	$360.24	+3.70% 24 h	$361.69 24 h	$346.99 24 h	$2,279,118,496	Trader
59	rXLF/USDT	$59.93	+2.73% 24 h	$60.10 24 h	$58.60 24 h	$2,242,253,117	Trader
60	rDIA/USDT	$536.55	+1.62% 24 h	$537.11 24 h	$529.24 24 h	$2,240,526,386	Trader
61	rSKHY/USDT	$133.71	-8.40% 24 h	$145.72 24 h	$133.35 24 h	$2,199,627,964	Trader
62	rMCD/USDT	$281.45	+3.76% 24 h	$282.80 24 h	$275.66 24 h	$2,166,227,503	Trader
63	rCAT/USDT	$581.00	-3.81% 24 h	$595.00 24 h	$578.00 24 h	$2,140,527,919	Trader
64	rKLAC/USDT	$143.30	-6.00% 24 h	$152.63 24 h	$142.84 24 h	$2,139,570,592	Trader
65	rASML/USDT	$1,446.62	-4.09% 24 h	$1,515.00 24 h	$1,444.05 24 h	$2,136,231,106	Trader
66	rXLY/USDT	$123.06	+3.08% 24 h	$123.42 24 h	$121.34 24 h	$2,127,646,130	Trader
67	rCOST/USDT	$1,067.50	+2.64% 24 h	$1,072.00 24 h	$1,043.84 24 h	$2,119,587,265	Trader
68	rJNJ/USDT	$278.82	+1.35% 24 h	$280.47 24 h	$271.41 24 h	$2,052,935,283	Trader
69	rNBIS/USDT	$134.61	-6.81% 24 h	$145.19 24 h	$134.21 24 h	$2,038,973,723	Trader
70	rMSTR/USDT	$139.52	+3.05% 24 h	$145.90 24 h	$139.09 24 h	$2,028,470,008	Trader
71	rKO/USDT	$96.95	+0.18% 24 h	$97.30 24 h	$95.58 24 h	$2,013,827,595	Trader
72	rXLV/USDT	$191.36	+1.52% 24 h	$191.80 24 h	$187.52 24 h	$1,959,197,522	Trader
73	rABBV/USDT	$297.77	+1.63% 24 h	$299.85 24 h	$285.15 24 h	$1,948,249,588	Trader
74	rPANW/USDT	$340.93	-3.47% 24 h	$354.26 24 h	$340.06 24 h	$1,946,140,375	Trader
75	rGS/USDT	$933.37	+2.46% 24 h	$943.61 24 h	$914.38 24 h	$1,943,884,473	Trader
76	rCRWV/USDT	$46.34	-7.78% 24 h	$49.42 24 h	$46.14 24 h	$1,923,958,459	Trader
77	rANET/USDT	$170.53	-3.30% 24 h	$181.75 24 h	$170.21 24 h	$1,923,565,218	Trader
78	rSYK/USDT	$340.08	+5.94% 24 h	$343.45 24 h	$333.38 24 h	$1,919,648,525	Trader
79	rADI/USDT	$391.00	-7.34% 24 h	$408.87 24 h	$390.00 24 h	$1,889,122,121	Trader
80	rCRWD/USDT	$233.51	-4.69% 24 h	$245.21 24 h	$233.00 24 h	$1,888,692,008	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 882.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$79,624.20	+1.81% 24 h	$81,169.20 24 h	$78,208.50 24 h	$3,592,381,335	Trader
2	ETH/USDT	$2,386.34	+3.17% 24 h	$2,449.96 24 h	$2,312.90 24 h	$2,015,346,350	Trader
3	SOXL/USDT	$58.31	-16.09% 24 h	$75.41 24 h	$58.07 24 h	$700,419,539	Trader
4	SNDK/USDT	$968.36	-10.29% 24 h	$1,122.26 24 h	$961.10 24 h	$247,727,083	Trader
5	XAU/USDT	$4,131.80	+2.02% 24 h	$4,152.45 24 h	$4,035.66 24 h	$208,541,856	Trader
6	SOL/USDT	$95.28	+2.85% 24 h	$98.12 24 h	$92.63 24 h	$200,928,610	Trader
7	KORU/USDT	$9.08	-15.90% 24 h	$11.58 24 h	$8.96 24 h	$175,325,979	Trader
8	XRP/USDT	$1.31	+2.15% 24 h	$1.34 24 h	$1.28 24 h	$150,583,031	Trader
9	SOXS/USDT	$66.04	+16.57% 24 h	$66.22 24 h	$52.24 24 h	$132,387,416	Trader
10	ZEC/USDT	$1,308.70	+2.85% 24 h	$1,351.19 24 h	$1,271.86 24 h	$127,552,560	Trader
11	MU/USDT	$756.67	-8.81% 24 h	$854.82 24 h	$752.74 24 h	$108,237,307	Trader
12	CL/USDT	$89.52	-4.18% 24 h	$94.20 24 h	$86.71 24 h	$94,709,661	Trader
13	SNXX/USDT	$4.69	-20.45% 24 h	$6.38 24 h	$4.62 24 h	$84,762,224	Trader
14	SKHY/USDT	$134.14	-8.27% 24 h	$151.96 24 h	$133.64 24 h	$83,721,101	Trader
15	HYPE/USDT	$81.81	-2.80% 24 h	$88.85 24 h	$81.37 24 h	$76,926,064	Trader
16	SKHYNIX/USDT	$930.99	-9.24% 24 h	$1,064.59 24 h	$924.16 24 h	$70,410,848	Trader
17	BZ/USDT	$96.90	-3.93% 24 h	$101.59 24 h	$93.43 24 h	$69,143,855	Trader
18	INTC/USDT	$56.86	-3.00% 24 h	$60.30 24 h	$56.03 24 h	$57,935,717	Trader
19	NEAR/USDT	$3.95	-0.72% 24 h	$4.28 24 h	$3.92 24 h	$57,175,102	Trader
20	SPCX/USDT	$132.21	+0.12% 24 h	$140.73 24 h	$131.57 24 h	$54,365,281	Trader
21	GOOGL/USDT	$293.15	+3.06% 24 h	$296.86 24 h	$283.12 24 h	$53,915,568	Trader
22	XAG/USDT	$53.04	+1.73% 24 h	$53.55 24 h	$51.86 24 h	$52,404,320	Trader
23	MSTR/USDT	$139.90	+3.11% 24 h	$146.38 24 h	$135.54 24 h	$50,321,552	Trader
24	PEPE/USDT	$0.000004901	+0.66% 24 h	$0.000005318 24 h	$0.0000048691 24 h	$45,940,850	Trader
25	CRCL/USDT	$74.21	+0.42% 24 h	$77.69 24 h	$72.63 24 h	$41,873,789	Trader
26	ELSA/USDT	$0.0845	+12.52% 24 h	$0.1220 24 h	$0.0734 24 h	$41,755,091	Trader
27	CLANKER/USDT	$18.68	+20.05% 24 h	$27.08 24 h	$15.56 24 h	$40,195,982	Trader
28	TRUMP/USDT	$1.23	-13.20% 24 h	$1.47 24 h	$1.21 24 h	$39,142,061	Trader
29	SUI/USDT	$0.9096	+1.08% 24 h	$0.9564 24 h	$0.8998 24 h	$34,849,224	Trader
30	ENA/USDT	$0.1785	+0.72% 24 h	$0.1902 24 h	$0.1767 24 h	$32,234,981	Trader
31	ANTHROPIC/USDT	$1,603.50	-2.13% 24 h	$1,648.77 24 h	$1,593.12 24 h	$29,208,169	Trader
32	NVDA/USDT	$197.21	-3.27% 24 h	$207.16 24 h	$196.56 24 h	$29,072,114	Trader
33	TSLA/USDT	$375.33	-0.52% 24 h	$392.43 24 h	$375.07 24 h	$28,257,742	Trader
34	AMD/USDT	$459.87	-4.81% 24 h	$515.69 24 h	$459.80 24 h	$27,431,010	Trader
35	MINIMAX/USDT	$21.54	+2.30% 24 h	$22.55 24 h	$20.34 24 h	$25,939,196	Trader
36	JCT/USDT	$0.004073	-27.20% 24 h	$0.007275 24 h	$0.003858 24 h	$25,559,921	Trader
37	ADA/USDT	$0.1947	+3.12% 24 h	$0.2016 24 h	$0.1888 24 h	$25,369,602	Trader
38	WLD/USDT	$0.3669	-2.94% 24 h	$0.4018 24 h	$0.3665 24 h	$25,082,441	Trader
39	QQQ/USDT	$686.15	-0.36% 24 h	$702.48 24 h	$683.63 24 h	$24,796,585	Trader
40	SAMSUNG/USDT	$148.87	-7.97% 24 h	$165.87 24 h	$148.05 24 h	$23,879,084	Trader
Aucun symbole ne correspond à votre recherche.