Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 41–80 sur 3631.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	rGDX/USDT	$86.24	+4.79% 24 h	$87.34 24 h	$82.67 24 h	$2,797,947,611	Trader
42	rSTX/USDT	$525.00	-10.15% 24 h	$569.51 24 h	$522.60 24 h	$2,795,996,101	Trader
43	rWMT/USDT	$131.40	+2.18% 24 h	$131.47 24 h	$128.91 24 h	$2,778,866,842	Trader
44	rGLD/USDT	$377.61	+1.87% 24 h	$379.97 24 h	$370.13 24 h	$2,771,537,891	Trader
45	rRSP/USDT	$224.79	+1.35% 24 h	$224.86 24 h	$221.91 24 h	$2,736,754,812	Trader
46	rSGOV/USDT	$100.46	+0.02% 24 h	$100.46 24 h	$100.44 24 h	$2,693,038,337	Trader
47	rTLT/USDT	$81.81	+0.40% 24 h	$82.37 24 h	$81.30 24 h	$2,660,500,564	Trader
48	rCSCO/USDT	$100.40	-3.70% 24 h	$104.11 24 h	$100.00 24 h	$2,631,263,732	Trader
49	rBE/USDT	$188.69	-9.17% 24 h	$203.41 24 h	$187.20 24 h	$2,623,673,192	Trader
50	rUNH/USDT	$412.70	+4.22% 24 h	$416.50 24 h	$402.83 24 h	$2,477,835,953	Trader
51	rTXN/USDT	$303.38	-3.23% 24 h	$313.59 24 h	$302.00 24 h	$2,452,125,396	Trader
52	rCVX/USDT	$219.20	-2.90% 24 h	$220.20 24 h	$214.61 24 h	$2,445,426,273	Trader
53	rMA/USDT	$679.91	+3.02% 24 h	$681.73 24 h	$666.46 24 h	$2,425,605,104	Trader
54	rNFLX/USDT	$67.40	+3.95% 24 h	$67.67 24 h	$65.79 24 h	$2,417,793,590	Trader
55	rMRNA/USDT	$256.99	+9.74% 24 h	$268.00 24 h	$242.68 24 h	$2,400,756,597	Trader
56	rLRCX/USDT	$209.99	-7.17% 24 h	$226.91 24 h	$209.25 24 h	$2,353,189,895	Trader
57	rHD/USDT	$360.41	+5.09% 24 h	$361.69 24 h	$346.99 24 h	$2,276,230,760	Trader
58	rAMAT/USDT	$351.43	-6.28% 24 h	$372.00 24 h	$349.80 24 h	$2,245,329,824	Trader
59	rXLF/USDT	$60.07	+3.34% 24 h	$60.10 24 h	$58.60 24 h	$2,231,622,735	Trader
60	rDIA/USDT	$536.92	+2.07% 24 h	$537.05 24 h	$529.24 24 h	$2,211,759,277	Trader
61	rMCD/USDT	$280.80	+4.31% 24 h	$282.80 24 h	$275.66 24 h	$2,157,560,188	Trader
62	rSKHY/USDT	$133.98	-8.90% 24 h	$145.72 24 h	$133.60 24 h	$2,140,086,180	Trader
63	rCAT/USDT	$581.50	-4.37% 24 h	$595.00 24 h	$578.00 24 h	$2,132,088,282	Trader
64	rXLY/USDT	$123.39	+3.34% 24 h	$123.42 24 h	$121.34 24 h	$2,121,156,344	Trader
65	rCOST/USDT	$1,069.30	+2.86% 24 h	$1,072.00 24 h	$1,043.84 24 h	$2,114,182,539	Trader
66	rKLAC/USDT	$143.53	-6.32% 24 h	$152.63 24 h	$143.00 24 h	$2,095,427,562	Trader
67	rJNJ/USDT	$279.95	+2.43% 24 h	$280.47 24 h	$271.41 24 h	$2,051,410,778	Trader
68	rMSTR/USDT	$140.11	+2.74% 24 h	$145.90 24 h	$139.09 24 h	$2,009,740,297	Trader
69	rKO/USDT	$97.15	+0.69% 24 h	$97.30 24 h	$95.58 24 h	$2,009,272,381	Trader
70	rNBIS/USDT	$136.10	-4.13% 24 h	$145.19 24 h	$134.21 24 h	$1,996,709,721	Trader
71	rASML/USDT	$1,458.79	-3.67% 24 h	$1,515.00 24 h	$1,444.05 24 h	$1,986,119,189	Trader
72	rXLV/USDT	$191.68	+1.75% 24 h	$191.80 24 h	$187.52 24 h	$1,953,677,050	Trader
73	rABBV/USDT	$298.67	+2.64% 24 h	$299.85 24 h	$285.15 24 h	$1,946,985,184	Trader
74	rPANW/USDT	$340.88	-2.59% 24 h	$354.26 24 h	$340.06 24 h	$1,936,590,014	Trader
75	rGS/USDT	$939.00	+3.30% 24 h	$943.61 24 h	$914.38 24 h	$1,935,096,823	Trader
76	rSYK/USDT	$340.51	+6.41% 24 h	$343.45 24 h	$333.38 24 h	$1,919,472,607	Trader
77	rADI/USDT	$393.80	-6.48% 24 h	$408.87 24 h	$391.00 24 h	$1,882,361,964	Trader
78	rCRWD/USDT	$233.50	-4.57% 24 h	$245.21 24 h	$233.00 24 h	$1,880,352,935	Trader
79	rCRWV/USDT	$46.39	-4.78% 24 h	$49.42 24 h	$46.14 24 h	$1,879,647,401	Trader
80	rANET/USDT	$171.20	-3.24% 24 h	$181.75 24 h	$171.00 24 h	$1,879,614,832	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 882.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$79,691.50	+1.65% 24 h	$81,169.20 24 h	$78,160.60 24 h	$3,508,013,415	Trader
2	ETH/USDT	$2,395.19	+3.29% 24 h	$2,449.96 24 h	$2,311.44 24 h	$1,955,169,412	Trader
3	SOXL/USDT	$58.96	-15.70% 24 h	$75.41 24 h	$58.38 24 h	$732,675,435	Trader
4	SNDK/USDT	$971.07	-10.99% 24 h	$1,122.26 24 h	$961.10 24 h	$268,258,423	Trader
5	XAU/USDT	$4,126.86	+1.95% 24 h	$4,152.45 24 h	$4,035.66 24 h	$217,163,385	Trader
6	SOL/USDT	$95.47	+2.97% 24 h	$98.12 24 h	$92.51 24 h	$201,342,685	Trader
7	KORU/USDT	$9.05	-16.60% 24 h	$11.58 24 h	$8.96 24 h	$174,538,024	Trader
8	XRP/USDT	$1.31	+2.17% 24 h	$1.34 24 h	$1.28 24 h	$151,705,145	Trader
9	ZEC/USDT	$1,300.19	+1.00% 24 h	$1,351.19 24 h	$1,270.44 24 h	$126,494,799	Trader
10	SOXS/USDT	$65.40	+16.19% 24 h	$65.94 24 h	$52.24 24 h	$122,996,084	Trader
11	MU/USDT	$760.21	-9.06% 24 h	$854.82 24 h	$752.74 24 h	$110,528,170	Trader
12	CL/USDT	$89.25	-5.42% 24 h	$94.64 24 h	$86.71 24 h	$97,738,673	Trader
13	SNXX/USDT	$4.72	-21.62% 24 h	$6.38 24 h	$4.62 24 h	$85,167,364	Trader
14	SKHY/USDT	$134.23	-9.04% 24 h	$151.96 24 h	$133.78 24 h	$85,017,218	Trader
15	HYPE/USDT	$81.92	-3.43% 24 h	$88.85 24 h	$81.66 24 h	$74,434,763	Trader
16	SKHYNIX/USDT	$928.95	-9.63% 24 h	$1,064.59 24 h	$924.16 24 h	$71,227,005	Trader
17	BZ/USDT	$96.54	-5.09% 24 h	$102.06 24 h	$93.43 24 h	$68,294,895	Trader
18	SPCX/USDT	$132.59	+1.24% 24 h	$140.73 24 h	$129.93 24 h	$63,224,756	Trader
19	INTC/USDT	$56.76	-3.17% 24 h	$60.30 24 h	$56.03 24 h	$60,078,282	Trader
20	NEAR/USDT	$3.94	-2.09% 24 h	$4.28 24 h	$3.93 24 h	$57,652,525	Trader
21	XAG/USDT	$52.71	+1.36% 24 h	$53.55 24 h	$51.71 24 h	$56,378,501	Trader
22	GOOGL/USDT	$292.69	+3.66% 24 h	$296.86 24 h	$281.56 24 h	$53,818,813	Trader
23	MSTR/USDT	$140.33	+2.78% 24 h	$146.38 24 h	$135.54 24 h	$51,037,954	Trader
24	PEPE/USDT	$0.0000049284	-1.80% 24 h	$0.000005318 24 h	$0.000004862 24 h	$48,033,397	Trader
25	CRCL/USDT	$74.08	+0.50% 24 h	$77.69 24 h	$72.63 24 h	$42,968,314	Trader
26	ELSA/USDT	$0.0875	+17.74% 24 h	$0.1220 24 h	$0.0734 24 h	$41,069,081	Trader
27	CLANKER/USDT	$16.98	+13.12% 24 h	$27.08 24 h	$14.76 24 h	$39,852,612	Trader
28	TRUMP/USDT	$1.23	-13.55% 24 h	$1.47 24 h	$1.21 24 h	$39,156,371	Trader
29	SUI/USDT	$0.9144	+1.33% 24 h	$0.9564 24 h	$0.8997 24 h	$34,702,740	Trader
30	ENA/USDT	$0.1792	-0.10% 24 h	$0.1902 24 h	$0.1767 24 h	$33,095,419	Trader
31	ANTHROPIC/USDT	$1,600.87	-2.01% 24 h	$1,648.77 24 h	$1,593.12 24 h	$30,884,195	Trader
32	TSLA/USDT	$376.70	-0.35% 24 h	$392.43 24 h	$376.37 24 h	$30,341,571	Trader
33	AMD/USDT	$466.34	-2.33% 24 h	$515.69 24 h	$464.53 24 h	$30,147,198	Trader
34	NVDA/USDT	$196.78	-3.37% 24 h	$207.16 24 h	$196.56 24 h	$29,544,317	Trader
35	MINIMAX/USDT	$21.52	+1.98% 24 h	$22.55 24 h	$20.34 24 h	$26,416,728	Trader
36	WLD/USDT	$0.3710	-1.98% 24 h	$0.4018 24 h	$0.3673 24 h	$26,173,049	Trader
37	QQQ/USDT	$687.25	+0.03% 24 h	$702.48 24 h	$683.63 24 h	$25,894,572	Trader
38	ADA/USDT	$0.1956	+3.06% 24 h	$0.2016 24 h	$0.1887 24 h	$25,290,746	Trader
39	JCT/USDT	$0.004458	-14.84% 24 h	$0.007275 24 h	$0.004423 24 h	$24,821,961	Trader
40	XAUT/USDT	$4,099.86	+1.81% 24 h	$4,123.40 24 h	$4,014.72 24 h	$24,162,174	Trader
Aucun symbole ne correspond à votre recherche.