Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 681–720 sur 2673.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
681	rNTRS/USDT	$173.40	-3.10% 24 h	$175.79 24 h	$173.26 24 h	$164,400,900	Trader
682	rTOL/USDT	$137.57	+1.53% 24 h	$138.50 24 h	$136.62 24 h	$163,420,086	Trader
683	rROL/USDT	$32.90	+1.48% 24 h	$33.15 24 h	$32.64 24 h	$163,296,645	Trader
684	rFN/USDT	$403.60	+0.34% 24 h	$408.60 24 h	$395.34 24 h	$163,282,234	Trader
685	rPR/USDT	$21.50	-2.54% 24 h	$21.96 24 h	$21.29 24 h	$162,557,482	Trader
686	rRPRX/USDT	$58.52	+0.14% 24 h	$58.83 24 h	$58.40 24 h	$161,742,185	Trader
687	rFDS/USDT	$276.42	-2.84% 24 h	$280.26 24 h	$276.37 24 h	$161,007,454	Trader
688	rQUAL/USDT	$224.19	+0.18% 24 h	$224.19 24 h	$222.57 24 h	$160,880,596	Trader
689	rARGX/USDT	$963.80	-2.47% 24 h	$977.15 24 h	$963.50 24 h	$160,618,821	Trader
690	rLTH/USDT	$38.19	-3.73% 24 h	$38.33 24 h	$37.33 24 h	$159,532,756	Trader
691	rNVDL/USDT	$36.72	+1.02% 24 h	$37.34 24 h	$36.67 24 h	$159,523,085	Trader
692	rLVS/USDT	$39.72	-1.95% 24 h	$40.14 24 h	$39.59 24 h	$159,353,852	Trader
693	rIP/USDT	$35.82	+1.39% 24 h	$36.00 24 h	$35.50 24 h	$158,944,477	Trader
694	rITT/USDT	$208.63	+1.43% 24 h	$210.24 24 h	$208.34 24 h	$158,845,437	Trader
695	rUTHR/USDT	$498.00	+0.68% 24 h	$499.58 24 h	$493.12 24 h	$158,508,069	Trader
696	rDPZ/USDT	$297.18	+0.06% 24 h	$299.56 24 h	$296.51 24 h	$157,764,991	Trader
697	rBROS/USDT	$38.89	-0.74% 24 h	$39.58 24 h	$38.72 24 h	$157,540,070	Trader
698	rMGK/USDT	$93.52	+0.05% 24 h	$93.74 24 h	$93.34 24 h	$156,491,241	Trader
699	rCAVA/USDT	$52.81	+2.34% 24 h	$53.86 24 h	$52.66 24 h	$156,103,591	Trader
700	rADSK/USDT	$219.62	+0.12% 24 h	$220.66 24 h	$215.68 24 h	$155,495,419	Trader
701	rWCC/USDT	$362.08	+1.91% 24 h	$367.52 24 h	$359.84 24 h	$155,237,021	Trader
702	rL/USDT	$105.91	-0.84% 24 h	$106.54 24 h	$105.85 24 h	$155,207,421	Trader
703	rPFG/USDT	$113.59	-2.15% 24 h	$114.11 24 h	$113.02 24 h	$154,629,625	Trader
704	rESI/USDT	$35.17	+5.24% 24 h	$35.37 24 h	$34.54 24 h	$154,343,688	Trader
705	rTXRH/USDT	$166.12	+0.35% 24 h	$167.67 24 h	$165.55 24 h	$153,988,189	Trader
706	rSSNC/USDT	$79.26	-1.42% 24 h	$80.01 24 h	$79.19 24 h	$153,642,708	Trader
707	rTRP/USDT	$59.78	-1.16% 24 h	$60.52 24 h	$59.67 24 h	$153,594,119	Trader
708	rCLOI/USDT	$52.90	-0.06% 24 h	$52.91 24 h	$52.87 24 h	$153,248,952	Trader
709	rRGEN/USDT	$186.75	+3.18% 24 h	$188.19 24 h	$185.08 24 h	$152,872,710	Trader
710	rAG/USDT	$20.30	+5.25% 24 h	$20.45 24 h	$19.61 24 h	$152,171,300	Trader
711	rMSTU/USDT	$47.80	-2.05% 24 h	$49.44 24 h	$47.42 24 h	$151,691,923	Trader
712	rCELH/USDT	$29.47	+4.95% 24 h	$30.16 24 h	$29.32 24 h	$151,011,612	Trader
713	rBIDU/USDT	$92.50	+0.03% 24 h	$93.00 24 h	$91.86 24 h	$150,995,891	Trader
714	rSAIL/USDT	$21.30	+4.82% 24 h	$21.86 24 h	$20.40 24 h	$150,790,061	Trader
715	rKMX/USDT	$56.84	-1.76% 24 h	$57.38 24 h	$56.19 24 h	$150,764,733	Trader
716	rNLY/USDT	$21.50	+0.66% 24 h	$21.54 24 h	$21.34 24 h	$150,441,024	Trader
717	rPHM/USDT	$121.92	+2.54% 24 h	$123.00 24 h	$120.66 24 h	$150,311,026	Trader
718	rCNK/USDT	$35.89	-1.40% 24 h	$36.29 24 h	$35.76 24 h	$149,921,178	Trader
719	rCOMP/USDT	$9.67	-4.63% 24 h	$9.82 24 h	$9.55 24 h	$149,814,135	Trader
720	rTNGX/USDT	$25.61	+14.89% 24 h	$25.75 24 h	$23.76 24 h	$149,797,448	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 802.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,222.10	-0.39% 24 h	$86,822.00 24 h	$85,071.50 24 h	$2,897,424,327	Trader
2	ETH/USDT	$2,746.96	-0.81% 24 h	$2,787.22 24 h	$2,714.43 24 h	$1,791,426,818	Trader
3	XRP/USDT	$1.58	+3.76% 24 h	$1.61 24 h	$1.49 24 h	$415,867,776	Trader
4	SOL/USDT	$117.78	-0.82% 24 h	$119.96 24 h	$115.47 24 h	$275,257,827	Trader
5	ZEC/USDT	$1,520.47	+4.74% 24 h	$1,562.84 24 h	$1,443.69 24 h	$257,908,372	Trader
6	SNDK/USDT	$1,879.60	+6.49% 24 h	$1,908.50 24 h	$1,742.38 24 h	$233,967,050	Trader
7	SOXL/USDT	$150.56	+6.20% 24 h	$152.64 24 h	$135.45 24 h	$186,573,802	Trader
8	DOGE/USDT	$0.0998	+0.96% 24 h	$0.1059 24 h	$0.0971 24 h	$175,077,871	Trader
9	PEPE/USDT	$0.0000048714	-0.15% 24 h	$0.0000053797 24 h	$0.0000047082 24 h	$143,824,354	Trader
10	XAU/USDT	$4,361.37	+0.38% 24 h	$4,379.71 24 h	$4,296.01 24 h	$142,302,371	Trader
11	KORU/USDT	$23.57	+4.94% 24 h	$23.93 24 h	$21.09 24 h	$115,692,250	Trader
12	NEAR/USDT	$4.30	+4.79% 24 h	$4.66 24 h	$4.10 24 h	$114,798,199	Trader
13	MSTR/USDT	$167.26	-1.12% 24 h	$171.36 24 h	$161.76 24 h	$86,667,208	Trader
14	SUI/USDT	$1.01	-0.84% 24 h	$1.08 24 h	$0.9851 24 h	$86,124,555	Trader
15	CL/USDT	$89.82	-2.55% 24 h	$93.80 24 h	$88.68 24 h	$83,430,968	Trader
16	HYPE/USDT	$96.37	+3.16% 24 h	$96.92 24 h	$92.12 24 h	$81,686,310	Trader
17	BCH/USDT	$341.82	+27.98% 24 h	$347.20 24 h	$261.36 24 h	$74,601,812	Trader
18	MUBARAK/USDT	$0.0795	+82.00% 24 h	$0.0878 24 h	$0.0432 24 h	$69,499,151	Trader
19	UNI/USDT	$9.36	+6.06% 24 h	$9.73 24 h	$8.67 24 h	$64,721,560	Trader
20	MU/USDT	$1,090.85	+4.54% 24 h	$1,097.65 24 h	$1,023.87 24 h	$61,068,573	Trader
21	SPCX/USDT	$154.26	+1.11% 24 h	$154.99 24 h	$150.79 24 h	$59,426,818	Trader
22	XAG/USDT	$67.11	+1.60% 24 h	$67.59 24 h	$64.65 24 h	$57,753,183	Trader
23	ADA/USDT	$0.2518	+2.86% 24 h	$0.2544 24 h	$0.2405 24 h	$51,383,720	Trader
24	TAO/USDT	$307.77	+1.00% 24 h	$326.44 24 h	$301.91 24 h	$46,843,768	Trader
25	SKHYNIX/USDT	$1,409.69	+2.91% 24 h	$1,419.74 24 h	$1,327.57 24 h	$46,576,813	Trader
26	CRCL/USDT	$94.22	+0.13% 24 h	$97.66 24 h	$90.64 24 h	$44,755,538	Trader
27	SKHY/USDT	$194.84	+3.46% 24 h	$196.44 24 h	$183.85 24 h	$42,913,012	Trader
28	ENA/USDT	$0.2079	-0.55% 24 h	$0.2191 24 h	$0.2032 24 h	$42,654,739	Trader
29	SNXX/USDT	$19.71	+13.12% 24 h	$20.29 24 h	$16.99 24 h	$41,108,615	Trader
30	BZ/USDT	$94.68	-1.45% 24 h	$97.97 24 h	$93.62 24 h	$39,057,046	Trader
31	SOXS/USDT	$32.70	-7.71% 24 h	$36.61 24 h	$32.27 24 h	$34,911,707	Trader
32	AVAX/USDT	$11.01	-1.54% 24 h	$11.38 24 h	$10.52 24 h	$34,613,953	Trader
33	INTC/USDT	$123.42	+1.20% 24 h	$124.81 24 h	$119.39 24 h	$29,867,728	Trader
34	TRUMP/USDT	$2.20	+1.43% 24 h	$2.26 24 h	$2.11 24 h	$27,044,692	Trader
35	WLD/USDT	$0.4617	+1.45% 24 h	$0.4774 24 h	$0.4405 24 h	$26,635,817	Trader
36	ZETA/USDT	$0.0554	-8.17% 24 h	$0.0683 24 h	$0.0535 24 h	$26,036,858	Trader
37	BNB/USDT	$783.84	-2.30% 24 h	$806.88 24 h	$780.05 24 h	$25,231,095	Trader
38	ONDO/USDT	$0.4351	-3.33% 24 h	$0.4643 24 h	$0.4217 24 h	$24,592,537	Trader
39	LINK/USDT	$12.94	-1.05% 24 h	$13.28 24 h	$12.74 24 h	$24,567,138	Trader
40	XLM/USDT	$0.2152	+1.18% 24 h	$0.2202 24 h	$0.2086 24 h	$23,089,541	Trader
Aucun symbole ne correspond à votre recherche.