Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 601–640 sur 2673.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
601	rAZN/USDT	$168.69	+0.09% 24 h	$168.69 24 h	$168.15 24 h	$96,376,541	Trader
602	rEQX/USDT	$12.81	+5.04% 24 h	$12.81 24 h	$12.35 24 h	$96,185,592	Trader
603	rBG/USDT	$111.06	-1.52% 24 h	$113.03 24 h	$110.99 24 h	$96,110,364	Trader
604	rCAVA/USDT	$53.13	+2.45% 24 h	$53.86 24 h	$52.76 24 h	$96,107,255	Trader
605	rSU/USDT	$66.92	-0.68% 24 h	$67.91 24 h	$66.86 24 h	$95,715,059	Trader
606	rEAT/USDT	$206.75	+2.67% 24 h	$209.39 24 h	$204.76 24 h	$95,609,077	Trader
607	rSPXU/USDT	$33.47	-0.04% 24 h	$33.74 24 h	$33.46 24 h	$95,246,442	Trader
608	rJHX/USDT	$27.37	+2.68% 24 h	$27.37 24 h	$27.01 24 h	$95,087,508	Trader
609	rWCC/USDT	$362.19	+1.99% 24 h	$367.52 24 h	$359.84 24 h	$95,031,928	Trader
610	rFSLR/USDT	$200.61	-0.09% 24 h	$201.97 24 h	$199.36 24 h	$95,017,899	Trader
611	rOTIS/USDT	$68.06	+2.15% 24 h	$68.07 24 h	$67.45 24 h	$94,712,511	Trader
612	rMKSI/USDT	$259.93	+1.03% 24 h	$259.93 24 h	$254.00 24 h	$94,510,335	Trader
613	rINFY/USDT	$10.81	-0.83% 24 h	$10.87 24 h	$10.76 24 h	$94,295,410	Trader
614	rOKLO/USDT	$40.71	+0.15% 24 h	$41.25 24 h	$40.52 24 h	$93,905,813	Trader
615	rSNX/USDT	$283.46	+2.20% 24 h	$283.57 24 h	$279.57 24 h	$93,527,875	Trader
616	rBDX/USDT	$183.61	+1.70% 24 h	$183.61 24 h	$181.47 24 h	$93,017,248	Trader
617	rSIRI/USDT	$26.51	-3.72% 24 h	$26.92 24 h	$26.21 24 h	$92,892,171	Trader
618	rDTE/USDT	$125.97	-0.07% 24 h	$126.77 24 h	$125.64 24 h	$92,797,013	Trader
619	rCME/USDT	$268.61	-2.34% 24 h	$270.06 24 h	$268.32 24 h	$92,795,667	Trader
620	rDOCU/USDT	$66.69	-2.10% 24 h	$66.79 24 h	$65.68 24 h	$92,754,801	Trader
621	rSSO/USDT	$71.81	+0.07% 24 h	$71.82 24 h	$71.41 24 h	$92,691,585	Trader
622	rWEC/USDT	$103.05	-0.10% 24 h	$103.73 24 h	$102.71 24 h	$92,252,938	Trader
623	rCSL/USDT	$331.38	+4.64% 24 h	$333.24 24 h	$327.73 24 h	$92,183,995	Trader
624	rOKE/USDT	$90.41	-1.78% 24 h	$92.39 24 h	$90.37 24 h	$91,931,337	Trader
625	rFTI/USDT	$70.95	-0.57% 24 h	$72.10 24 h	$70.72 24 h	$91,799,116	Trader
626	rRGEN/USDT	$187.10	+4.03% 24 h	$188.19 24 h	$185.08 24 h	$91,786,020	Trader
627	rVO/USDT	$80.61	-0.03% 24 h	$80.80 24 h	$80.52 24 h	$91,764,164	Trader
628	rSTM/USDT	$53.47	+3.10% 24 h	$53.54 24 h	$53.14 24 h	$91,615,565	Trader
629	rFLUT/USDT	$90.10	+3.16% 24 h	$90.63 24 h	$88.10 24 h	$91,575,657	Trader
630	rMANE/USDT	$118.74	+5.53% 24 h	$120.32 24 h	$116.00 24 h	$91,501,301	Trader
631	rINSM/USDT	$121.19	-0.46% 24 h	$121.51 24 h	$119.09 24 h	$91,464,823	Trader
632	rMDLZ/USDT	$61.18	+1.38% 24 h	$61.27 24 h	$60.87 24 h	$91,102,690	Trader
633	rVGK/USDT	$89.60	+0.27% 24 h	$89.61 24 h	$88.92 24 h	$91,077,963	Trader
634	rCOMP/USDT	$9.74	-4.37% 24 h	$9.80 24 h	$9.55 24 h	$91,064,918	Trader
635	rLYB/USDT	$59.32	-1.84% 24 h	$60.59 24 h	$59.22 24 h	$90,968,215	Trader
636	rMP/USDT	$50.94	+1.34% 24 h	$51.00 24 h	$49.60 24 h	$90,632,573	Trader
637	rDECK/USDT	$80.33	-0.30% 24 h	$80.65 24 h	$79.63 24 h	$90,356,797	Trader
638	rJNK/USDT	$94.76	+0.01% 24 h	$94.76 24 h	$94.62 24 h	$90,310,747	Trader
639	rLTH/USDT	$37.79	-5.24% 24 h	$38.33 24 h	$37.33 24 h	$90,279,270	Trader
640	rALNY/USDT	$254.02	+3.70% 24 h	$254.70 24 h	$251.03 24 h	$89,939,120	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 802.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,230.00	-0.36% 24 h	$87,373.00 24 h	$85,071.50 24 h	$3,132,498,926	Trader
2	ETH/USDT	$2,749.93	-0.57% 24 h	$2,806.73 24 h	$2,714.43 24 h	$1,959,698,026	Trader
3	XRP/USDT	$1.58	+5.37% 24 h	$1.61 24 h	$1.49 24 h	$416,094,026	Trader
4	SOL/USDT	$118.08	+0.09% 24 h	$119.96 24 h	$115.47 24 h	$290,525,820	Trader
5	ZEC/USDT	$1,520.77	+3.34% 24 h	$1,562.84 24 h	$1,443.69 24 h	$268,070,565	Trader
6	SNDK/USDT	$1,896.72	+8.22% 24 h	$1,908.50 24 h	$1,742.38 24 h	$227,243,397	Trader
7	DOGE/USDT	$0.0997	+1.73% 24 h	$0.1059 24 h	$0.0971 24 h	$184,967,652	Trader
8	SOXL/USDT	$151.18	+5.31% 24 h	$151.19 24 h	$135.45 24 h	$184,447,868	Trader
9	PEPE/USDT	$0.0000048867	-1.22% 24 h	$0.0000053797 24 h	$0.0000046926 24 h	$163,867,319	Trader
10	XAU/USDT	$4,372.36	+0.39% 24 h	$4,379.71 24 h	$4,296.01 24 h	$140,400,917	Trader
11	NEAR/USDT	$4.38	+5.78% 24 h	$4.66 24 h	$4.02 24 h	$119,860,311	Trader
12	KORU/USDT	$23.80	+5.14% 24 h	$23.83 24 h	$21.09 24 h	$111,060,194	Trader
13	SUI/USDT	$1.01	-1.59% 24 h	$1.08 24 h	$0.9851 24 h	$90,761,718	Trader
14	MSTR/USDT	$168.21	-0.24% 24 h	$171.36 24 h	$161.76 24 h	$89,332,653	Trader
15	CL/USDT	$88.95	-3.33% 24 h	$93.80 24 h	$88.80 24 h	$82,194,747	Trader
16	HYPE/USDT	$96.28	+3.29% 24 h	$96.92 24 h	$92.12 24 h	$80,650,418	Trader
17	BCH/USDT	$338.03	+27.59% 24 h	$347.20 24 h	$261.36 24 h	$70,500,899	Trader
18	MUBARAK/USDT	$0.0839	+90.48% 24 h	$0.0878 24 h	$0.0424 24 h	$65,486,491	Trader
19	UNI/USDT	$9.19	+4.72% 24 h	$9.73 24 h	$8.67 24 h	$63,861,327	Trader
20	SPCX/USDT	$153.74	+0.64% 24 h	$154.99 24 h	$150.79 24 h	$60,925,928	Trader
21	MU/USDT	$1,094.88	+4.51% 24 h	$1,095.58 24 h	$1,023.87 24 h	$58,746,412	Trader
22	XAG/USDT	$67.54	+1.95% 24 h	$67.59 24 h	$64.65 24 h	$57,452,405	Trader
23	TAO/USDT	$309.89	+6.52% 24 h	$326.44 24 h	$290.17 24 h	$54,560,693	Trader
24	ADA/USDT	$0.2510	+3.12% 24 h	$0.2544 24 h	$0.2405 24 h	$51,180,865	Trader
25	SKHYNIX/USDT	$1,411.17	+2.42% 24 h	$1,419.74 24 h	$1,327.57 24 h	$46,757,241	Trader
26	CRCL/USDT	$95.50	+0.68% 24 h	$97.66 24 h	$90.64 24 h	$44,250,492	Trader
27	ENA/USDT	$0.2053	-2.96% 24 h	$0.2191 24 h	$0.2032 24 h	$43,733,287	Trader
28	SNXX/USDT	$20.06	+16.74% 24 h	$20.29 24 h	$16.99 24 h	$43,432,323	Trader
29	SKHY/USDT	$194.68	+2.69% 24 h	$196.44 24 h	$183.85 24 h	$42,442,598	Trader
30	BZ/USDT	$93.91	-2.23% 24 h	$97.97 24 h	$93.69 24 h	$37,900,778	Trader
31	AVAX/USDT	$10.99	-0.08% 24 h	$11.38 24 h	$10.52 24 h	$35,256,022	Trader
32	SOXS/USDT	$32.63	-6.43% 24 h	$36.61 24 h	$32.62 24 h	$32,303,758	Trader
33	INTC/USDT	$123.18	+0.68% 24 h	$124.81 24 h	$119.39 24 h	$29,176,496	Trader
34	ZETA/USDT	$0.0554	-8.49% 24 h	$0.0683 24 h	$0.0535 24 h	$27,547,699	Trader
35	WLD/USDT	$0.4579	+5.31% 24 h	$0.4774 24 h	$0.4344 24 h	$27,515,637	Trader
36	TRUMP/USDT	$2.18	+1.58% 24 h	$2.26 24 h	$2.11 24 h	$26,508,010	Trader
37	BNB/USDT	$786.87	-1.61% 24 h	$806.88 24 h	$780.05 24 h	$25,348,315	Trader
38	LINK/USDT	$12.96	-0.41% 24 h	$13.29 24 h	$12.74 24 h	$25,230,852	Trader
39	ONDO/USDT	$0.4338	-1.79% 24 h	$0.4643 24 h	$0.4217 24 h	$24,789,067	Trader
40	XAUT/USDT	$4,365.78	+0.29% 24 h	$4,372.75 24 h	$4,291.50 24 h	$24,058,362	Trader
Aucun symbole ne correspond à votre recherche.