Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 401–440 sur 2673.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
401	rTEM/USDT	$78.36	+0.29% 24 h	$79.15 24 h	$75.81 24 h	$403,066,244	Trader
402	rEQT/USDT	$50.54	+2.41% 24 h	$50.60 24 h	$49.31 24 h	$400,720,556	Trader
403	rTRGP/USDT	$292.30	+0.92% 24 h	$293.61 24 h	$285.46 24 h	$400,091,479	Trader
404	rAMP/USDT	$509.15	-5.24% 24 h	$538.55 24 h	$498.80 24 h	$398,216,327	Trader
405	rIYR/USDT	$98.83	-0.05% 24 h	$99.47 24 h	$98.52 24 h	$398,077,312	Trader
406	rCDE/USDT	$19.92	+2.18% 24 h	$20.19 24 h	$19.25 24 h	$397,108,909	Trader
407	rQLD/USDT	$97.07	+1.84% 24 h	$97.61 24 h	$95.16 24 h	$393,744,772	Trader
408	rWMB/USDT	$71.93	+0.05% 24 h	$72.43 24 h	$71.08 24 h	$393,672,770	Trader
409	rHUBS/USDT	$211.41	-1.05% 24 h	$229.00 24 h	$210.45 24 h	$393,311,776	Trader
410	rCME/USDT	$269.35	-2.11% 24 h	$276.00 24 h	$267.70 24 h	$393,110,452	Trader
411	rMTZ/USDT	$224.64	+2.74% 24 h	$226.28 24 h	$218.14 24 h	$391,891,073	Trader
412	BTC/USDT	$86,544.33	+0.47% 24 h	$87,393.73 24 h	$85,112.18 24 h	$391,418,551	Trader
413	rBSV/USDT	$76.68	-0.05% 24 h	$76.94 24 h	$76.48 24 h	$389,048,653	Trader
414	rMDY/USDT	$668.98	-0.07% 24 h	$672.97 24 h	$667.82 24 h	$389,027,812	Trader
415	rBP/USDT	$43.50	-0.16% 24 h	$43.95 24 h	$42.41 24 h	$388,368,881	Trader
416	rTWST/USDT	$168.43	+1.79% 24 h	$170.99 24 h	$160.62 24 h	$387,418,869	Trader
417	rSPXU/USDT	$33.71	-0.78% 24 h	$34.05 24 h	$33.44 24 h	$385,901,403	Trader
418	rFISV/USDT	$46.31	-0.12% 24 h	$47.38 24 h	$45.88 24 h	$385,285,088	Trader
419	rEFV/USDT	$81.04	-0.53% 24 h	$81.73 24 h	$81.00 24 h	$384,375,814	Trader
420	rIBKR/USDT	$90.62	-2.91% 24 h	$93.98 24 h	$89.74 24 h	$383,994,241	Trader
421	rVWO/USDT	$60.87	-0.03% 24 h	$61.49 24 h	$60.60 24 h	$383,926,469	Trader
422	rMCO/USDT	$467.26	-0.53% 24 h	$475.00 24 h	$466.00 24 h	$383,435,488	Trader
423	rDECK/USDT	$79.82	+0.77% 24 h	$83.00 24 h	$79.08 24 h	$379,364,570	Trader
424	rWDAY/USDT	$188.35	-2.81% 24 h	$197.00 24 h	$187.72 24 h	$378,579,087	Trader
425	rO/USDT	$56.70	-0.78% 24 h	$57.28 24 h	$56.48 24 h	$378,304,782	Trader
426	rELV/USDT	$404.46	-0.79% 24 h	$412.75 24 h	$401.51 24 h	$378,227,467	Trader
427	rCLX/USDT	$87.07	+3.50% 24 h	$87.65 24 h	$84.01 24 h	$377,756,018	Trader
428	rHUM/USDT	$373.32	-2.18% 24 h	$380.78 24 h	$370.00 24 h	$377,625,713	Trader
429	rCBRE/USDT	$140.04	-1.20% 24 h	$144.57 24 h	$139.69 24 h	$377,457,788	Trader
430	rPSQ/USDT	$24.89	-0.92% 24 h	$25.14 24 h	$24.82 24 h	$376,974,136	Trader
431	rBKR/USDT	$57.22	-0.05% 24 h	$58.20 24 h	$56.57 24 h	$376,876,448	Trader
432	rBX/USDT	$124.16	-1.94% 24 h	$127.76 24 h	$123.27 24 h	$375,677,741	Trader
433	rPBF/USDT	$73.24	-3.49% 24 h	$75.49 24 h	$70.00 24 h	$374,317,895	Trader
434	rHLN/USDT	$9.29	-0.11% 24 h	$9.43 24 h	$9.26 24 h	$371,788,027	Trader
435	rCNC/USDT	$63.24	-3.29% 24 h	$65.50 24 h	$62.49 24 h	$370,839,128	Trader
436	rKMB/USDT	$99.02	+1.07% 24 h	$99.92 24 h	$97.52 24 h	$370,544,254	Trader
437	rCVNA/USDT	$66.48	-1.29% 24 h	$69.20 24 h	$66.10 24 h	$370,418,325	Trader
438	rHPQ/USDT	$32.10	-3.04% 24 h	$33.31 24 h	$32.03 24 h	$369,767,280	Trader
439	rHBAN/USDT	$15.60	-2.47% 24 h	$16.59 24 h	$15.35 24 h	$369,494,980	Trader
440	rCRL/USDT	$288.21	+3.82% 24 h	$288.43 24 h	$275.88 24 h	$367,955,010	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 802.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,492.90	+0.47% 24 h	$87,373.00 24 h	$85,071.50 24 h	$3,229,665,451	Trader
2	ETH/USDT	$2,749.62	-0.10% 24 h	$2,806.73 24 h	$2,714.43 24 h	$2,120,823,742	Trader
3	XRP/USDT	$1.58	+5.46% 24 h	$1.60 24 h	$1.48 24 h	$386,389,372	Trader
4	SOL/USDT	$117.63	-0.52% 24 h	$119.96 24 h	$115.47 24 h	$293,710,747	Trader
5	ZEC/USDT	$1,554.72	+3.79% 24 h	$1,556.35 24 h	$1,443.69 24 h	$281,466,528	Trader
6	SNDK/USDT	$1,858.82	+5.12% 24 h	$1,908.50 24 h	$1,736.75 24 h	$237,607,243	Trader
7	DOGE/USDT	$0.1002	+2.81% 24 h	$0.1059 24 h	$0.0951 24 h	$220,265,970	Trader
8	PEPE/USDT	$0.0000049043	-2.12% 24 h	$0.0000053797 24 h	$0.0000046926 24 h	$202,537,824	Trader
9	SOXL/USDT	$147.25	+5.59% 24 h	$148.75 24 h	$135.45 24 h	$177,571,497	Trader
10	XAU/USDT	$4,331.11	-0.48% 24 h	$4,379.71 24 h	$4,296.01 24 h	$140,491,859	Trader
11	NEAR/USDT	$4.36	+7.68% 24 h	$4.66 24 h	$3.92 24 h	$138,245,517	Trader
12	SUI/USDT	$1.01	-1.07% 24 h	$1.08 24 h	$0.9851 24 h	$110,446,064	Trader
13	KORU/USDT	$22.73	+1.50% 24 h	$23.55 24 h	$21.09 24 h	$103,568,723	Trader
14	MSTR/USDT	$170.76	+2.21% 24 h	$171.36 24 h	$161.76 24 h	$88,352,042	Trader
15	HYPE/USDT	$95.38	+2.04% 24 h	$95.92 24 h	$91.96 24 h	$75,668,869	Trader
16	CL/USDT	$91.62	-0.57% 24 h	$93.80 24 h	$89.12 24 h	$70,828,044	Trader
17	SPCX/USDT	$153.56	-1.17% 24 h	$155.74 24 h	$150.79 24 h	$64,783,874	Trader
18	UNI/USDT	$9.25	+4.25% 24 h	$9.73 24 h	$8.66 24 h	$63,591,990	Trader
19	BCH/USDT	$325.87	+23.19% 24 h	$329.53 24 h	$261.28 24 h	$54,687,917	Trader
20	TAO/USDT	$313.33	+8.34% 24 h	$326.44 24 h	$277.56 24 h	$54,249,019	Trader
21	XAG/USDT	$65.79	-0.63% 24 h	$66.87 24 h	$64.65 24 h	$53,665,747	Trader
22	ADA/USDT	$0.2536	+3.34% 24 h	$0.2544 24 h	$0.2402 24 h	$48,477,413	Trader
23	MUBARAK/USDT	$0.0680	+53.20% 24 h	$0.0736 24 h	$0.0424 24 h	$48,104,063	Trader
24	SKHYNIX/USDT	$1,389.94	+2.17% 24 h	$1,419.74 24 h	$1,327.57 24 h	$47,718,252	Trader
25	ENA/USDT	$0.2079	-3.71% 24 h	$0.2191 24 h	$0.2032 24 h	$47,297,039	Trader
26	MU/USDT	$1,074.32	+3.37% 24 h	$1,083.33 24 h	$1,023.87 24 h	$45,501,204	Trader
27	SNXX/USDT	$19.29	+10.37% 24 h	$20.29 24 h	$16.88 24 h	$44,862,946	Trader
28	CRCL/USDT	$94.69	+0.34% 24 h	$97.66 24 h	$90.64 24 h	$43,091,535	Trader
29	SKHY/USDT	$192.80	+3.14% 24 h	$196.44 24 h	$183.85 24 h	$40,588,469	Trader
30	AVAX/USDT	$11.13	-0.43% 24 h	$11.38 24 h	$10.52 24 h	$36,217,896	Trader
31	BZ/USDT	$96.09	+0.10% 24 h	$97.97 24 h	$93.69 24 h	$35,426,856	Trader
32	ZETA/USDT	$0.0562	-6.77% 24 h	$0.0683 24 h	$0.0535 24 h	$34,670,344	Trader
33	WLD/USDT	$0.4550	+3.22% 24 h	$0.4774 24 h	$0.4282 24 h	$27,242,131	Trader
34	INTC/USDT	$122.42	-1.86% 24 h	$124.81 24 h	$119.39 24 h	$26,968,734	Trader
35	TRUMP/USDT	$2.20	+1.01% 24 h	$2.26 24 h	$2.11 24 h	$26,951,766	Trader
36	SOXS/USDT	$33.63	-7.26% 24 h	$36.61 24 h	$33.27 24 h	$26,566,901	Trader
37	BNB/USDT	$789.33	-1.86% 24 h	$806.88 24 h	$780.05 24 h	$26,498,210	Trader
38	LINK/USDT	$13.08	+0.34% 24 h	$13.29 24 h	$12.74 24 h	$25,735,162	Trader
39	ONDO/USDT	$0.4324	-2.66% 24 h	$0.4643 24 h	$0.4217 24 h	$25,575,915	Trader
40	XAUT/USDT	$4,326.95	-0.49% 24 h	$4,372.75 24 h	$4,291.50 24 h	$24,870,717	Trader
Aucun symbole ne correspond à votre recherche.