Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 361–400 sur 2673.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
361	rMMM/USDT	$167.66	+1.28% 24 h	$167.66 24 h	$163.86 24 h	$439,203,140	Trader
362	rKVUE/USDT	$17.89	+1.13% 24 h	$17.99 24 h	$17.19 24 h	$437,793,039	Trader
363	rTDG/USDT	$1,107.18	-0.04% 24 h	$1,122.48 24 h	$1,085.06 24 h	$435,875,595	Trader
364	rKR/USDT	$59.51	-0.97% 24 h	$60.24 24 h	$59.37 24 h	$434,956,935	Trader
365	rRMBS/USDT	$103.23	+7.54% 24 h	$106.65 24 h	$94.33 24 h	$434,870,129	Trader
366	rBOXX/USDT	$118.26	+0.02% 24 h	$118.30 24 h	$118.22 24 h	$433,631,969	Trader
367	rMLM/USDT	$495.07	-0.46% 24 h	$508.60 24 h	$493.78 24 h	$432,447,546	Trader
368	rNVDL/USDT	$36.85	+2.93% 24 h	$37.21 24 h	$35.72 24 h	$432,205,965	Trader
369	rAME/USDT	$245.19	+1.90% 24 h	$245.44 24 h	$240.01 24 h	$431,630,917	Trader
370	rDLR/USDT	$186.00	-0.29% 24 h	$187.42 24 h	$184.65 24 h	$430,972,507	Trader
371	rVCSH/USDT	$77.72	-0.03% 24 h	$77.90 24 h	$77.56 24 h	$427,656,090	Trader
372	rFSLR/USDT	$201.72	+1.37% 24 h	$210.84 24 h	$198.18 24 h	$426,052,196	Trader
373	rDKS/USDT	$131.84	+6.75% 24 h	$132.50 24 h	$122.80 24 h	$425,910,819	Trader
374	rACGL/USDT	$95.24	-1.37% 24 h	$96.69 24 h	$94.74 24 h	$425,866,256	Trader
375	rFICO/USDT	$911.79	-1.62% 24 h	$942.99 24 h	$909.16 24 h	$425,797,595	Trader
376	rCB/USDT	$333.66	-1.94% 24 h	$339.83 24 h	$333.14 24 h	$425,459,787	Trader
377	rRBLX/USDT	$50.18	-1.69% 24 h	$51.90 24 h	$49.46 24 h	$425,334,657	Trader
378	rSITM/USDT	$627.43	-1.57% 24 h	$644.65 24 h	$621.02 24 h	$424,344,971	Trader
379	rSN/USDT	$167.71	-0.31% 24 h	$172.15 24 h	$166.67 24 h	$420,416,248	Trader
380	rSWKS/USDT	$90.35	+1.72% 24 h	$90.66 24 h	$87.61 24 h	$419,498,605	Trader
381	rMNST/USDT	$44.61	+0.59% 24 h	$44.85 24 h	$43.80 24 h	$418,218,498	Trader
382	rMSCI/USDT	$550.05	-1.20% 24 h	$562.00 24 h	$547.85 24 h	$416,867,246	Trader
383	rOKLO/USDT	$41.21	+2.37% 24 h	$41.28 24 h	$39.30 24 h	$415,303,590	Trader
384	rWRB/USDT	$67.75	-2.76% 24 h	$69.64 24 h	$67.71 24 h	$414,051,222	Trader
385	rSHEL/USDT	$93.97	+0.42% 24 h	$94.35 24 h	$92.28 24 h	$413,154,945	Trader
386	rIBB/USDT	$211.26	+1.91% 24 h	$211.64 24 h	$205.99 24 h	$409,599,276	Trader
387	rCF/USDT	$119.99	-4.09% 24 h	$126.54 24 h	$118.29 24 h	$409,412,895	Trader
388	rMTSI/USDT	$277.42	-1.70% 24 h	$281.58 24 h	$273.53 24 h	$409,261,348	Trader
389	rFOXA/USDT	$64.75	-1.48% 24 h	$65.64 24 h	$64.22 24 h	$408,314,539	Trader
390	rWULF/USDT	$17.44	-0.11% 24 h	$17.93 24 h	$17.07 24 h	$407,995,020	Trader
391	rPNC/USDT	$226.53	-2.90% 24 h	$234.30 24 h	$226.21 24 h	$407,605,611	Trader
392	rFPS/USDT	$38.35	+2.06% 24 h	$38.99 24 h	$37.00 24 h	$406,379,650	Trader
393	rDGX/USDT	$232.70	-5.65% 24 h	$246.98 24 h	$223.92 24 h	$406,204,232	Trader
394	rAZN/USDT	$168.73	+0.56% 24 h	$169.40 24 h	$166.74 24 h	$406,019,878	Trader
395	rSHY/USDT	$81.28	-0.03% 24 h	$81.35 24 h	$81.23 24 h	$405,998,361	Trader
396	rRWM/USDT	$14.06	-0.07% 24 h	$14.14 24 h	$13.93 24 h	$405,124,500	Trader
397	rEQX/USDT	$12.39	+1.81% 24 h	$12.50 24 h	$11.95 24 h	$404,708,030	Trader
398	rGD/USDT	$344.47	-2.82% 24 h	$356.70 24 h	$342.66 24 h	$403,840,770	Trader
399	rFIX/USDT	$1,612.71	-1.92% 24 h	$1,653.72 24 h	$1,596.31 24 h	$403,444,000	Trader
400	rJEPQ/USDT	$61.13	+0.39% 24 h	$61.19 24 h	$60.86 24 h	$403,264,627	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 802.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,492.90	+0.47% 24 h	$87,373.00 24 h	$85,071.50 24 h	$3,229,665,451	Trader
2	ETH/USDT	$2,749.62	-0.10% 24 h	$2,806.73 24 h	$2,714.43 24 h	$2,120,823,742	Trader
3	XRP/USDT	$1.58	+5.46% 24 h	$1.60 24 h	$1.48 24 h	$386,389,372	Trader
4	SOL/USDT	$117.63	-0.52% 24 h	$119.96 24 h	$115.47 24 h	$293,710,747	Trader
5	ZEC/USDT	$1,554.72	+3.79% 24 h	$1,556.35 24 h	$1,443.69 24 h	$281,466,528	Trader
6	SNDK/USDT	$1,858.82	+5.12% 24 h	$1,908.50 24 h	$1,736.75 24 h	$237,607,243	Trader
7	DOGE/USDT	$0.1002	+2.81% 24 h	$0.1059 24 h	$0.0951 24 h	$220,265,970	Trader
8	PEPE/USDT	$0.0000049043	-2.12% 24 h	$0.0000053797 24 h	$0.0000046926 24 h	$202,537,824	Trader
9	SOXL/USDT	$147.25	+5.59% 24 h	$148.75 24 h	$135.45 24 h	$177,571,497	Trader
10	XAU/USDT	$4,331.11	-0.48% 24 h	$4,379.71 24 h	$4,296.01 24 h	$140,491,859	Trader
11	NEAR/USDT	$4.36	+7.68% 24 h	$4.66 24 h	$3.92 24 h	$138,245,517	Trader
12	SUI/USDT	$1.01	-1.07% 24 h	$1.08 24 h	$0.9851 24 h	$110,446,064	Trader
13	KORU/USDT	$22.73	+1.50% 24 h	$23.55 24 h	$21.09 24 h	$103,568,723	Trader
14	MSTR/USDT	$170.76	+2.21% 24 h	$171.36 24 h	$161.76 24 h	$88,352,042	Trader
15	HYPE/USDT	$95.38	+2.04% 24 h	$95.92 24 h	$91.96 24 h	$75,668,869	Trader
16	CL/USDT	$91.62	-0.57% 24 h	$93.80 24 h	$89.12 24 h	$70,828,044	Trader
17	SPCX/USDT	$153.56	-1.17% 24 h	$155.74 24 h	$150.79 24 h	$64,783,874	Trader
18	UNI/USDT	$9.25	+4.25% 24 h	$9.73 24 h	$8.66 24 h	$63,591,990	Trader
19	BCH/USDT	$325.87	+23.19% 24 h	$329.53 24 h	$261.28 24 h	$54,687,917	Trader
20	TAO/USDT	$313.33	+8.34% 24 h	$326.44 24 h	$277.56 24 h	$54,249,019	Trader
21	XAG/USDT	$65.79	-0.63% 24 h	$66.87 24 h	$64.65 24 h	$53,665,747	Trader
22	ADA/USDT	$0.2536	+3.34% 24 h	$0.2544 24 h	$0.2402 24 h	$48,477,413	Trader
23	MUBARAK/USDT	$0.0680	+53.20% 24 h	$0.0736 24 h	$0.0424 24 h	$48,104,063	Trader
24	SKHYNIX/USDT	$1,389.94	+2.17% 24 h	$1,419.74 24 h	$1,327.57 24 h	$47,718,252	Trader
25	ENA/USDT	$0.2079	-3.71% 24 h	$0.2191 24 h	$0.2032 24 h	$47,297,039	Trader
26	MU/USDT	$1,074.32	+3.37% 24 h	$1,083.33 24 h	$1,023.87 24 h	$45,501,204	Trader
27	SNXX/USDT	$19.29	+10.37% 24 h	$20.29 24 h	$16.88 24 h	$44,862,946	Trader
28	CRCL/USDT	$94.69	+0.34% 24 h	$97.66 24 h	$90.64 24 h	$43,091,535	Trader
29	SKHY/USDT	$192.80	+3.14% 24 h	$196.44 24 h	$183.85 24 h	$40,588,469	Trader
30	AVAX/USDT	$11.13	-0.43% 24 h	$11.38 24 h	$10.52 24 h	$36,217,896	Trader
31	BZ/USDT	$96.09	+0.10% 24 h	$97.97 24 h	$93.69 24 h	$35,426,856	Trader
32	ZETA/USDT	$0.0562	-6.77% 24 h	$0.0683 24 h	$0.0535 24 h	$34,670,344	Trader
33	WLD/USDT	$0.4550	+3.22% 24 h	$0.4774 24 h	$0.4282 24 h	$27,242,131	Trader
34	INTC/USDT	$122.42	-1.86% 24 h	$124.81 24 h	$119.39 24 h	$26,968,734	Trader
35	TRUMP/USDT	$2.20	+1.01% 24 h	$2.26 24 h	$2.11 24 h	$26,951,766	Trader
36	SOXS/USDT	$33.63	-7.26% 24 h	$36.61 24 h	$33.27 24 h	$26,566,901	Trader
37	BNB/USDT	$789.33	-1.86% 24 h	$806.88 24 h	$780.05 24 h	$26,498,210	Trader
38	LINK/USDT	$13.08	+0.34% 24 h	$13.29 24 h	$12.74 24 h	$25,735,162	Trader
39	ONDO/USDT	$0.4324	-2.66% 24 h	$0.4643 24 h	$0.4217 24 h	$25,575,915	Trader
40	XAUT/USDT	$4,326.95	-0.49% 24 h	$4,372.75 24 h	$4,291.50 24 h	$24,870,717	Trader
Aucun symbole ne correspond à votre recherche.