Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1–40 sur 3631.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	rQQQ/USDT	$652.12	-6.37% 24 h	$662.63 24 h	$650.17 24 h	$21,037,976,562	Trader
2	rSPY/USDT	$737.06	-4.12% 24 h	$746.48 24 h	$736.89 24 h	$17,491,095,013	Trader
3	rMU/USDT	$676.04	-16.76% 24 h	$713.00 24 h	$663.87 24 h	$15,803,786,893	Trader
4	rNVDA/USDT	$182.75	-10.22% 24 h	$187.75 24 h	$182.13 24 h	$12,126,959,416	Trader
5	rSNDK/USDT	$834.07	-20.24% 24 h	$885.88 24 h	$819.00 24 h	$7,331,012,830	Trader
6	rAMD/USDT	$414.00	-15.13% 24 h	$431.37 24 h	$407.11 24 h	$6,545,557,019	Trader
7	rSOXL/USDT	$44.53	-34.36% 24 h	$49.88 24 h	$42.36 24 h	$6,058,567,464	Trader
8	rTSLA/USDT	$340.21	-13.04% 24 h	$351.98 24 h	$340.12 24 h	$5,448,487,393	Trader
9	rAMZN/USDT	$260.96	-3.02% 24 h	$262.55 24 h	$254.18 24 h	$5,086,984,062	Trader
10	rSPCX/USDT	$123.63	-9.79% 24 h	$126.45 24 h	$120.81 24 h	$4,471,462,097	Trader
11	rAAPL/USDT	$343.84	-2.85% 24 h	$348.65 24 h	$343.19 24 h	$4,318,070,521	Trader
12	rMSFT/USDT	$539.96	-2.33% 24 h	$544.91 24 h	$534.90 24 h	$4,209,348,617	Trader
13	rIWM/USDT	$271.59	-4.45% 24 h	$276.68 24 h	$271.45 24 h	$4,194,895,512	Trader
14	rMETA/USDT	$604.48	-5.54% 24 h	$612.85 24 h	$590.88 24 h	$3,934,736,184	Trader
15	rSMH/USDT	$454.16	-10.72% 24 h	$466.17 24 h	$449.17 24 h	$3,873,016,660	Trader
16	rTSM/USDT	$357.94	-10.18% 24 h	$367.12 24 h	$353.00 24 h	$3,729,566,897	Trader
17	rVOO/USDT	$677.47	-4.13% 24 h	$686.13 24 h	$677.37 24 h	$3,689,513,776	Trader
18	rGOOGL/USDT	$284.35	-2.64% 24 h	$286.73 24 h	$279.47 24 h	$3,527,823,319	Trader
19	rTQQQ/USDT	$51.51	-18.79% 24 h	$54.32 24 h	$51.00 24 h	$3,310,902,955	Trader
20	rINTC/USDT	$54.02	-8.54% 24 h	$55.93 24 h	$52.99 24 h	$3,245,710,225	Trader
21	rAVGO/USDT	$296.83	-10.02% 24 h	$306.46 24 h	$294.17 24 h	$2,747,253,578	Trader
22	rSOXX/USDT	$133.76	-11.60% 24 h	$137.71 24 h	$132.06 24 h	$2,570,630,603	Trader
23	rSOXS/USDT	$78.00	+35.32% 24 h	$79.93 24 h	$73.29 24 h	$2,156,229,800	Trader
24	rGOOG/USDT	$283.37	-2.39% 24 h	$285.45 24 h	$278.57 24 h	$2,010,138,368	Trader
25	rMRVL/USDT	$137.09	-13.63% 24 h	$143.31 24 h	$136.67 24 h	$1,993,480,197	Trader
26	rIVV/USDT	$740.34	-4.12% 24 h	$749.77 24 h	$740.19 24 h	$1,778,761,509	Trader
27	rSGOV/USDT	$100.46	+0.01% 24 h	$100.46 24 h	$100.45 24 h	$1,733,024,340	Trader
28	rHYG/USDT	$77.23	-0.32% 24 h	$77.35 24 h	$77.15 24 h	$1,619,176,098	Trader
29	rGEV/USDT	$773.80	-5.88% 24 h	$798.70 24 h	$752.79 24 h	$1,577,505,884	Trader
30	rLLY/USDT	$1,390.47	-2.15% 24 h	$1,427.62 24 h	$1,379.00 24 h	$1,564,079,838	Trader
31	rBE/USDT	$165.54	-17.01% 24 h	$173.22 24 h	$156.67 24 h	$1,555,610,431	Trader
32	rRSP/USDT	$216.97	-2.81% 24 h	$220.19 24 h	$216.88 24 h	$1,508,028,411	Trader
33	rAPP/USDT	$347.31	+26.48% 24 h	$359.92 24 h	$344.43 24 h	$1,463,039,305	Trader
34	rDIA/USDT	$517.07	-2.85% 24 h	$522.72 24 h	$516.90 24 h	$1,454,668,716	Trader
35	rORCL/USDT	$113.98	-9.69% 24 h	$115.78 24 h	$112.30 24 h	$1,396,871,241	Trader
36	rASML/USDT	$1,385.07	-8.18% 24 h	$1,406.12 24 h	$1,359.17 24 h	$1,391,681,830	Trader
37	rSKHY/USDT	$125.66	-13.18% 24 h	$130.38 24 h	$123.69 24 h	$1,364,776,781	Trader
38	rPLTR/USDT	$155.05	-9.25% 24 h	$158.02 24 h	$154.19 24 h	$1,352,833,733	Trader
39	rXLV/USDT	$186.55	-1.26% 24 h	$190.17 24 h	$186.30 24 h	$1,340,094,282	Trader
40	rSQQQ/USDT	$48.74	+19.78% 24 h	$49.10 24 h	$46.86 24 h	$1,337,123,766	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 884.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$75,916.80	-5.54% 24 h	$80,930.60 24 h	$75,525.00 24 h	$4,179,001,065	Trader
2	ETH/USDT	$2,254.12	-7.00% 24 h	$2,444.42 24 h	$2,235.44 24 h	$2,213,302,508	Trader
3	SOXL/USDT	$44.74	-34.19% 24 h	$68.16 24 h	$42.13 24 h	$980,388,280	Trader
4	SOXS/USDT	$77.97	+35.27% 24 h	$80.33 24 h	$57.53 24 h	$329,168,994	Trader
5	SNDK/USDT	$837.10	-20.08% 24 h	$1,050.00 24 h	$808.31 24 h	$325,390,387	Trader
6	SOL/USDT	$89.12	-6.87% 24 h	$97.06 24 h	$88.89 24 h	$257,051,369	Trader
7	KORU/USDT	$7.22	-33.62% 24 h	$10.91 24 h	$7.20 24 h	$249,940,519	Trader
8	XAU/USDT	$4,110.81	+0.96% 24 h	$4,152.45 24 h	$4,060.96 24 h	$244,740,939	Trader
9	XRP/USDT	$1.23	-5.87% 24 h	$1.33 24 h	$1.23 24 h	$160,806,954	Trader
10	ZEC/USDT	$1,250.89	-3.99% 24 h	$1,334.56 24 h	$1,212.44 24 h	$150,219,321	Trader
11	MU/USDT	$677.67	-16.70% 24 h	$814.41 24 h	$657.38 24 h	$133,428,979	Trader
12	SNXX/USDT	$3.35	-39.36% 24 h	$5.55 24 h	$3.08 24 h	$127,271,289	Trader
13	SKHYNIX/USDT	$868.75	-15.16% 24 h	$1,024.61 24 h	$852.01 24 h	$108,250,483	Trader
14	SKHY/USDT	$126.04	-13.04% 24 h	$145.04 24 h	$122.81 24 h	$97,944,142	Trader
15	HYPE/USDT	$77.88	-8.00% 24 h	$85.18 24 h	$77.60 24 h	$89,474,658	Trader
16	ANTHROPIC/USDT	$1,526.15	-6.17% 24 h	$1,642.97 24 h	$1,511.58 24 h	$69,863,605	Trader
17	CL/USDT	$90.36	+2.48% 24 h	$90.99 24 h	$86.71 24 h	$68,872,082	Trader
18	NEAR/USDT	$3.70	-10.29% 24 h	$4.15 24 h	$3.63 24 h	$67,142,996	Trader
19	SPCX/USDT	$123.97	-9.64% 24 h	$137.29 24 h	$120.62 24 h	$64,921,384	Trader
20	INTC/USDT	$54.16	-8.45% 24 h	$59.18 24 h	$52.43 24 h	$60,980,307	Trader
21	MSTR/USDT	$127.89	-12.00% 24 h	$146.13 24 h	$124.15 24 h	$58,760,282	Trader
22	XAG/USDT	$52.45	-0.04% 24 h	$53.55 24 h	$51.67 24 h	$57,272,330	Trader
23	BZ/USDT	$97.39	+2.91% 24 h	$97.84 24 h	$93.48 24 h	$56,904,309	Trader
24	QQQ/USDT	$654.06	-6.22% 24 h	$697.71 24 h	$648.91 24 h	$53,634,817	Trader
25	ELSA/USDT	$0.0831	+2.13% 24 h	$0.1220 24 h	$0.0792 24 h	$44,246,240	Trader
26	GOOGL/USDT	$284.94	-2.54% 24 h	$295.92 24 h	$277.31 24 h	$43,894,680	Trader
27	CRCL/USDT	$66.84	-12.64% 24 h	$77.46 24 h	$64.98 24 h	$42,822,405	Trader
28	NVDA/USDT	$183.21	-10.14% 24 h	$204.56 24 h	$181.94 24 h	$42,664,470	Trader
29	PEPE/USDT	$0.0000047524	-5.75% 24 h	$0.0000051029 24 h	$0.0000046258 24 h	$39,066,712	Trader
30	SUI/USDT	$0.8443	-9.79% 24 h	$0.9412 24 h	$0.8401 24 h	$38,074,450	Trader
31	TRUMP/USDT	$1.12	-9.80% 24 h	$1.33 24 h	$1.11 24 h	$35,103,816	Trader
32	ENA/USDT	$0.1602	-12.80% 24 h	$0.1852 24 h	$0.1596 24 h	$34,876,587	Trader
33	TSLA/USDT	$341.18	-12.87% 24 h	$392.43 24 h	$340.85 24 h	$33,603,979	Trader
34	JCT/USDT	$0.003019	-42.73% 24 h	$0.007275 24 h	$0.002893 24 h	$33,295,671	Trader
35	CLANKER/USDT	$16.25	-17.51% 24 h	$27.08 24 h	$15.39 24 h	$32,141,758	Trader
36	SAMSUNG/USDT	$137.96	-14.85% 24 h	$162.07 24 h	$136.88 24 h	$30,921,530	Trader
37	MINIMAX/USDT	$21.05	+0.24% 24 h	$22.55 24 h	$20.34 24 h	$30,695,761	Trader
38	XAUT/USDT	$4,087.50	+0.90% 24 h	$4,123.40 24 h	$4,039.32 24 h	$28,329,702	Trader
39	DOGE/USDT	$0.0714	-6.86% 24 h	$0.0777 24 h	$0.0711 24 h	$27,652,798	Trader
40	TQQQ/USDT	$51.70	-18.65% 24 h	$63.63 24 h	$50.39 24 h	$26,455,124	Trader
Aucun symbole ne correspond à votre recherche.