Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1–40 sur 3631.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	rQQQ/USDT	$661.58	-4.39% 24 h	$662.63 24 h	$650.17 24 h	$8,979,225,140	Trader
2	rMU/USDT	$710.22	-11.63% 24 h	$713.00 24 h	$663.87 24 h	$7,938,187,013	Trader
3	rSPY/USDT	$745.58	-2.55% 24 h	$746.48 24 h	$738.98 24 h	$7,813,522,371	Trader
4	rNVDA/USDT	$187.19	-7.50% 24 h	$187.52 24 h	$182.13 24 h	$5,394,954,760	Trader
5	rAMD/USDT	$427.87	-11.39% 24 h	$431.37 24 h	$407.11 24 h	$3,560,333,623	Trader
6	rSNDK/USDT	$878.68	-14.73% 24 h	$885.88 24 h	$819.00 24 h	$3,403,813,624	Trader
7	rSOXL/USDT	$49.29	-25.24% 24 h	$49.88 24 h	$42.36 24 h	$2,948,520,558	Trader
8	rSMH/USDT	$465.03	-7.72% 24 h	$466.17 24 h	$449.17 24 h	$2,492,715,853	Trader
9	rSPCX/USDT	$125.98	-6.96% 24 h	$126.45 24 h	$120.81 24 h	$2,328,852,271	Trader
10	rTSLA/USDT	$350.44	-8.70% 24 h	$351.41 24 h	$342.00 24 h	$2,211,136,352	Trader
11	rMETA/USDT	$609.65	-3.17% 24 h	$610.90 24 h	$590.88 24 h	$1,982,415,216	Trader
12	rAMZN/USDT	$260.12	-2.16% 24 h	$260.44 24 h	$254.18 24 h	$1,930,283,102	Trader
13	rMSFT/USDT	$544.15	-1.88% 24 h	$544.91 24 h	$534.90 24 h	$1,889,856,427	Trader
14	rTQQQ/USDT	$54.06	-13.15% 24 h	$54.32 24 h	$51.00 24 h	$1,867,054,815	Trader
15	rAAPL/USDT	$346.99	-1.47% 24 h	$348.65 24 h	$346.00 24 h	$1,699,089,418	Trader
16	rINTC/USDT	$55.71	-3.26% 24 h	$55.93 24 h	$52.99 24 h	$1,666,026,627	Trader
17	rTSM/USDT	$365.71	-7.59% 24 h	$366.34 24 h	$353.00 24 h	$1,576,817,347	Trader
18	rIWM/USDT	$276.45	-2.08% 24 h	$276.68 24 h	$274.50 24 h	$1,484,576,825	Trader
19	rVOO/USDT	$685.43	-2.54% 24 h	$686.13 24 h	$679.26 24 h	$1,356,072,281	Trader
20	rGOOGL/USDT	$284.39	-2.02% 24 h	$285.79 24 h	$279.47 24 h	$1,244,034,943	Trader
21	rAVGO/USDT	$306.01	-6.18% 24 h	$306.46 24 h	$294.17 24 h	$1,160,929,161	Trader
22	rSOXX/USDT	$137.31	-8.30% 24 h	$137.71 24 h	$132.06 24 h	$1,016,048,132	Trader
23	rSOXS/USDT	$73.77	+24.80% 24 h	$79.93 24 h	$73.29 24 h	$1,006,306,774	Trader
24	rGOOG/USDT	$283.34	-1.77% 24 h	$284.79 24 h	$278.57 24 h	$807,032,147	Trader
25	rGEV/USDT	$794.23	-1.99% 24 h	$798.06 24 h	$752.79 24 h	$800,730,152	Trader
26	rASML/USDT	$1,404.25	-6.24% 24 h	$1,405.32 24 h	$1,359.17 24 h	$761,598,850	Trader
27	rBE/USDT	$171.52	-11.52% 24 h	$173.22 24 h	$156.67 24 h	$743,027,432	Trader
28	rAPP/USDT	$353.11	+30.76% 24 h	$359.92 24 h	$347.15 24 h	$713,489,278	Trader
29	rORCL/USDT	$115.32	-7.71% 24 h	$115.65 24 h	$112.30 24 h	$685,620,681	Trader
30	rXLK/USDT	$166.91	-5.49% 24 h	$167.23 24 h	$163.21 24 h	$673,283,673	Trader
31	rNBIS/USDT	$121.82	-13.93% 24 h	$123.09 24 h	$114.30 24 h	$637,769,445	Trader
32	rPLTR/USDT	$157.41	-7.41% 24 h	$157.94 24 h	$154.19 24 h	$630,393,001	Trader
33	rHYG/USDT	$77.35	-0.01% 24 h	$77.35 24 h	$77.18 24 h	$626,275,621	Trader
34	rMRVL/USDT	$141.95	-10.18% 24 h	$143.31 24 h	$137.13 24 h	$614,873,655	Trader
35	rSQQQ/USDT	$47.04	+13.16% 24 h	$49.10 24 h	$46.86 24 h	$587,617,422	Trader
36	rSKHY/USDT	$129.80	-9.72% 24 h	$130.38 24 h	$123.69 24 h	$566,523,402	Trader
37	rDIA/USDT	$522.15	-1.47% 24 h	$522.72 24 h	$519.41 24 h	$543,568,926	Trader
38	rLITE/USDT	$545.91	-10.30% 24 h	$552.73 24 h	$520.03 24 h	$539,837,233	Trader
39	rSGOV/USDT	$100.46	+0.01% 24 h	$100.46 24 h	$100.45 24 h	$525,307,212	Trader
40	rRSP/USDT	$219.28	-1.39% 24 h	$220.19 24 h	$218.76 24 h	$522,292,762	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 884.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$76,777.70	-4.77% 24 h	$80,930.60 24 h	$75,525.00 24 h	$3,991,594,148	Trader
2	ETH/USDT	$2,273.55	-6.68% 24 h	$2,444.42 24 h	$2,235.44 24 h	$2,206,968,103	Trader
3	SOXL/USDT	$49.22	-25.45% 24 h	$68.65 24 h	$42.13 24 h	$905,887,624	Trader
4	SNDK/USDT	$879.84	-14.89% 24 h	$1,051.20 24 h	$808.31 24 h	$306,344,036	Trader
5	SOXS/USDT	$73.96	+25.14% 24 h	$80.33 24 h	$57.13 24 h	$261,238,497	Trader
6	XAU/USDT	$4,121.20	+1.59% 24 h	$4,152.45 24 h	$4,056.77 24 h	$246,957,936	Trader
7	SOL/USDT	$90.90	-6.05% 24 h	$97.06 24 h	$89.13 24 h	$236,932,747	Trader
8	KORU/USDT	$7.96	-24.80% 24 h	$10.95 24 h	$7.20 24 h	$236,418,687	Trader
9	XRP/USDT	$1.25	-4.60% 24 h	$1.33 24 h	$1.24 24 h	$156,455,298	Trader
10	ZEC/USDT	$1,266.07	-3.93% 24 h	$1,334.56 24 h	$1,212.44 24 h	$140,520,483	Trader
11	MU/USDT	$711.25	-11.71% 24 h	$814.43 24 h	$657.38 24 h	$129,316,766	Trader
12	SNXX/USDT	$3.78	-29.46% 24 h	$5.57 24 h	$3.08 24 h	$120,125,466	Trader
13	SKHYNIX/USDT	$892.71	-12.23% 24 h	$1,030.61 24 h	$852.01 24 h	$98,029,915	Trader
14	SKHY/USDT	$129.83	-9.95% 24 h	$145.95 24 h	$122.81 24 h	$91,382,678	Trader
15	HYPE/USDT	$79.85	-7.01% 24 h	$85.88 24 h	$77.74 24 h	$87,437,703	Trader
16	CL/USDT	$89.47	-1.03% 24 h	$90.99 24 h	$86.71 24 h	$87,434,184	Trader
17	BZ/USDT	$95.99	-0.48% 24 h	$97.84 24 h	$93.43 24 h	$68,282,289	Trader
18	ANTHROPIC/USDT	$1,528.28	-5.76% 24 h	$1,642.97 24 h	$1,511.58 24 h	$64,222,187	Trader
19	SPCX/USDT	$126.11	-7.26% 24 h	$138.25 24 h	$120.62 24 h	$63,836,730	Trader
20	NEAR/USDT	$3.79	-8.54% 24 h	$4.15 24 h	$3.63 24 h	$63,494,322	Trader
21	INTC/USDT	$55.77	-3.35% 24 h	$59.98 24 h	$52.43 24 h	$63,444,350	Trader
22	MSTR/USDT	$131.29	-8.64% 24 h	$146.13 24 h	$124.15 24 h	$57,621,992	Trader
23	XAG/USDT	$52.62	+0.94% 24 h	$53.55 24 h	$51.67 24 h	$57,500,558	Trader
24	QQQ/USDT	$662.70	-4.38% 24 h	$698.06 24 h	$648.91 24 h	$47,358,583	Trader
25	ELSA/USDT	$0.0828	+5.46% 24 h	$0.1220 24 h	$0.0783 24 h	$44,079,753	Trader
26	CRCL/USDT	$68.26	-9.84% 24 h	$77.46 24 h	$64.98 24 h	$41,051,843	Trader
27	NVDA/USDT	$187.41	-7.59% 24 h	$204.71 24 h	$181.94 24 h	$40,987,911	Trader
28	TRUMP/USDT	$1.18	-15.92% 24 h	$1.41 24 h	$1.15 24 h	$40,733,622	Trader
29	GOOGL/USDT	$284.84	-2.00% 24 h	$295.92 24 h	$277.31 24 h	$40,224,809	Trader
30	PEPE/USDT	$0.0000047656	-8.08% 24 h	$0.000005203 24 h	$0.0000046258 24 h	$40,165,539	Trader
31	SUI/USDT	$0.8613	-8.92% 24 h	$0.9501 24 h	$0.8401 24 h	$38,186,614	Trader
32	ENA/USDT	$0.1645	-10.59% 24 h	$0.1852 24 h	$0.1598 24 h	$35,731,784	Trader
33	CLANKER/USDT	$16.88	-6.53% 24 h	$27.08 24 h	$15.39 24 h	$35,266,172	Trader
34	JCT/USDT	$0.003200	-39.69% 24 h	$0.007275 24 h	$0.002893 24 h	$32,674,740	Trader
35	TSLA/USDT	$350.86	-8.73% 24 h	$392.43 24 h	$341.17 24 h	$31,825,562	Trader
36	MINIMAX/USDT	$21.10	+0.65% 24 h	$22.55 24 h	$20.34 24 h	$31,051,476	Trader
37	SAMSUNG/USDT	$142.54	-11.00% 24 h	$162.58 24 h	$136.88 24 h	$29,710,743	Trader
38	WLD/USDT	$0.3460	-11.85% 24 h	$0.3932 24 h	$0.3336 24 h	$29,277,697	Trader
39	XAUT/USDT	$4,097.55	+1.50% 24 h	$4,123.40 24 h	$4,036.85 24 h	$28,449,715	Trader
40	DOGE/USDT	$0.0724	-6.57% 24 h	$0.0777 24 h	$0.0711 24 h	$27,161,252	Trader
Aucun symbole ne correspond à votre recherche.