Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1–40 sur 2673.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	rSPY/USDT	$774.13	+0.93% 24 h	$774.89 24 h	$770.52 24 h	$25,980,000,530	Trader
2	rNVDA/USDT	$226.80	+1.15% 24 h	$228.50 24 h	$224.85 24 h	$23,402,739,529	Trader
3	rMETA/USDT	$735.50	+7.77% 24 h	$753.00 24 h	$720.81 24 h	$20,446,538,801	Trader
4	rQQQ/USDT	$741.47	+1.77% 24 h	$744.58 24 h	$736.95 24 h	$20,415,532,352	Trader
5	rMU/USDT	$1,032.60	+0.08% 24 h	$1,054.10 24 h	$1,022.50 24 h	$11,975,121,417	Trader
6	rAMD/USDT	$606.66	+5.44% 24 h	$625.46 24 h	$603.60 24 h	$10,808,483,270	Trader
7	rINTC/USDT	$120.43	+5.30% 24 h	$124.65 24 h	$119.20 24 h	$9,187,665,471	Trader
8	rMSFT/USDT	$505.91	+2.09% 24 h	$506.50 24 h	$493.17 24 h	$8,627,788,180	Trader
9	rSNDK/USDT	$1,754.32	-2.73% 24 h	$1,794.26 24 h	$1,737.02 24 h	$8,077,571,662	Trader
10	rSPCX/USDT	$152.15	-0.83% 24 h	$155.49 24 h	$151.42 24 h	$7,333,264,016	Trader
11	rIVV/USDT	$777.51	+0.91% 24 h	$778.28 24 h	$773.97 24 h	$6,502,170,237	Trader
12	rGOOGL/USDT	$357.09	+1.85% 24 h	$359.12 24 h	$354.00 24 h	$5,756,667,005	Trader
13	rTSLA/USDT	$378.19	+2.30% 24 h	$378.75 24 h	$372.66 24 h	$5,747,941,514	Trader
14	rAMZN/USDT	$259.76	+1.72% 24 h	$260.73 24 h	$255.73 24 h	$5,723,126,852	Trader
15	rSOXL/USDT	$138.51	+4.59% 24 h	$147.00 24 h	$135.28 24 h	$5,498,871,937	Trader
16	rVOO/USDT	$713.38	+0.92% 24 h	$714.08 24 h	$710.05 24 h	$5,035,941,113	Trader
17	rAAPL/USDT	$339.74	+1.07% 24 h	$340.24 24 h	$337.54 24 h	$4,902,745,790	Trader
18	rAVGO/USDT	$363.40	+0.04% 24 h	$366.58 24 h	$357.80 24 h	$4,503,662,692	Trader
19	rIWM/USDT	$287.40	+0.35% 24 h	$287.57 24 h	$284.34 24 h	$4,102,141,866	Trader
20	rSMH/USDT	$592.00	+1.54% 24 h	$601.77 24 h	$587.50 24 h	$3,677,545,018	Trader
21	rWBD/USDT	$30.85	+3.59% 24 h	$30.92 24 h	$30.49 24 h	$3,615,805,234	Trader
22	rMSTR/USDT	$166.98	+2.47% 24 h	$170.40 24 h	$161.30 24 h	$3,460,960,606	Trader
23	rMRVL/USDT	$254.00	+1.28% 24 h	$262.09 24 h	$250.01 24 h	$2,744,489,062	Trader
24	rHYG/USDT	$78.80	+0.10% 24 h	$78.80 24 h	$78.63 24 h	$2,631,188,396	Trader
25	rSOXX/USDT	$555.03	+1.78% 24 h	$566.09 24 h	$550.35 24 h	$2,549,729,067	Trader
26	rTSM/USDT	$441.04	-0.04% 24 h	$447.74 24 h	$436.26 24 h	$2,440,229,770	Trader
27	rQCOM/USDT	$192.02	+6.57% 24 h	$196.22 24 h	$190.25 24 h	$2,378,968,862	Trader
28	rTQQQ/USDT	$78.94	+5.17% 24 h	$79.93 24 h	$77.60 24 h	$2,375,975,816	Trader
29	rDELL/USDT	$572.53	-1.39% 24 h	$581.20 24 h	$567.00 24 h	$2,301,980,100	Trader
30	rMRNA/USDT	$168.80	+7.89% 24 h	$176.86 24 h	$166.32 24 h	$2,274,960,377	Trader
31	rSKHY/USDT	$187.25	-1.13% 24 h	$193.77 24 h	$183.61 24 h	$2,181,160,505	Trader
32	rV/USDT	$370.67	-0.03% 24 h	$370.85 24 h	$367.13 24 h	$2,178,058,847	Trader
33	rLLY/USDT	$1,147.89	+0.17% 24 h	$1,170.90 24 h	$1,138.00 24 h	$2,157,611,428	Trader
34	rEWY/USDT	$188.07	+0.84% 24 h	$190.95 24 h	$184.93 24 h	$2,153,950,652	Trader
35	rSHOP/USDT	$143.19	+10.32% 24 h	$143.50 24 h	$129.70 24 h	$2,144,026,733	Trader
36	rNBIS/USDT	$231.78	+2.70% 24 h	$237.96 24 h	$226.26 24 h	$2,139,250,434	Trader
37	rWMT/USDT	$107.75	+0.91% 24 h	$108.10 24 h	$107.20 24 h	$2,071,543,779	Trader
38	rSOXS/USDT	$35.79	-7.33% 24 h	$36.59 24 h	$33.64 24 h	$2,029,245,213	Trader
39	rCSCO/USDT	$111.33	+1.16% 24 h	$111.96 24 h	$109.39 24 h	$1,995,943,139	Trader
40	rORCL/USDT	$150.98	+1.29% 24 h	$151.70 24 h	$147.87 24 h	$1,906,799,672	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 321–360 sur 801.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
321	JASMY/USDT	$0.004312	+0.77% 24 h	$0.004480 24 h	$0.004243 24 h	$621,076	Trader
322	IREN/USDT	$46.89	-2.68% 24 h	$48.73 24 h	$45.98 24 h	$618,726	Trader
323	NFLX/USDT	$74.16	+3.23% 24 h	$74.29 24 h	$71.75 24 h	$616,431	Trader
324	T/USDT	$0.005164	+0.55% 24 h	$0.005318 24 h	$0.005063 24 h	$613,304	Trader
325	JST/USDT	$0.1168	+3.94% 24 h	$0.1170 24 h	$0.1111 24 h	$598,585	Trader
326	MEW/USDT	$0.0004719	+5.10% 24 h	$0.0004848 24 h	$0.0004447 24 h	$596,123	Trader
327	B/USDT	$0.2181	+2.68% 24 h	$0.2191 24 h	$0.1988 24 h	$595,271	Trader
328	APE/USDT	$0.1460	+0.69% 24 h	$0.1496 24 h	$0.1433 24 h	$592,282	Trader
329	F/USDT	$0.003651	-1.54% 24 h	$0.003766 24 h	$0.003627 24 h	$590,874	Trader
330	CYPH/USDT	$3.45	-12.77% 24 h	$4.02 24 h	$3.28 24 h	$590,167	Trader
331	B2/USDT	$0.5103	+0.55% 24 h	$0.5226 24 h	$0.4745 24 h	$587,159	Trader
332	HOT/USDT	$0.0004692	+13.58% 24 h	$0.0004951 24 h	$0.0004071 24 h	$587,027	Trader
333	CAP/USDT	$0.0455	-0.70% 24 h	$0.0474 24 h	$0.0452 24 h	$581,591	Trader
334	DDOG/USDT	$247.45	+7.61% 24 h	$247.99 24 h	$227.72 24 h	$580,302	Trader
335	ADVANTEST/USDT	$209.09	+2.58% 24 h	$209.12 24 h	$203.64 24 h	$572,006	Trader
336	RDDT/USDT	$159.32	+3.85% 24 h	$160.37 24 h	$151.79 24 h	$567,984	Trader
337	COMP/USDT	$22.22	-1.07% 24 h	$22.98 24 h	$21.96 24 h	$564,988	Trader
338	DOGS/USDT	$0.00004983	+0.81% 24 h	$0.00005242 24 h	$0.00004867 24 h	$557,544	Trader
339	VELVET/USDT	$0.0585	-6.55% 24 h	$0.0628 24 h	$0.0575 24 h	$554,735	Trader
340	QNT/USDT	$70.29	+4.35% 24 h	$70.57 24 h	$65.44 24 h	$549,293	Trader
341	GRT/USDT	$0.0236	+1.64% 24 h	$0.0240 24 h	$0.0230 24 h	$545,654	Trader
342	CC/USDT	$0.1182	+3.00% 24 h	$0.1199 24 h	$0.1139 24 h	$540,906	Trader
343	NOT/USDT	$0.0004925	-3.01% 24 h	$0.0005135 24 h	$0.0004869 24 h	$538,316	Trader
344	MYX/USDT	$0.0777	-5.74% 24 h	$0.0837 24 h	$0.0756 24 h	$535,302	Trader
345	MCD/USDT	$249.84	-0.22% 24 h	$250.98 24 h	$246.38 24 h	$519,882	Trader
346	APP/USDT	$328.81	+5.60% 24 h	$336.36 24 h	$307.01 24 h	$518,381	Trader
347	SAND/USDT	$0.0415	-0.57% 24 h	$0.0429 24 h	$0.0410 24 h	$517,614	Trader
348	GWEI/USDT	$0.0237	+2.60% 24 h	$0.0249 24 h	$0.0225 24 h	$514,479	Trader
349	W/USDT	$0.0119	-0.75% 24 h	$0.0121 24 h	$0.0116 24 h	$506,407	Trader
350	NOKSTOCK/USDT	$10.74	-2.79% 24 h	$11.14 24 h	$10.63 24 h	$505,446	Trader
351	BIO/USDT	$0.0286	-1.52% 24 h	$0.0294 24 h	$0.0283 24 h	$503,551	Trader
352	XIAOMI/USDT	$3.49	-0.64% 24 h	$3.67 24 h	$3.46 24 h	$502,440	Trader
353	SKUU/USDT	$29.40	-2.42% 24 h	$31.48 24 h	$28.36 24 h	$494,129	Trader
354	EUL/USDT	$1.34	-6.14% 24 h	$1.46 24 h	$1.34 24 h	$490,461	Trader
355	LPT/USDT	$1.69	-0.70% 24 h	$1.76 24 h	$1.66 24 h	$484,139	Trader
356	BB/USDT	$0.008880	+0.00% 24 h	$0.009350 24 h	$0.008770 24 h	$482,674	Trader
357	GPS/USDT	$0.0113	+1.42% 24 h	$0.0115 24 h	$0.0107 24 h	$476,185	Trader
358	POWER/USDT	$0.1196	+2.10% 24 h	$0.1264 24 h	$0.1157 24 h	$474,317	Trader
359	TWLO/USDT	$267.69	+9.19% 24 h	$268.21 24 h	$244.22 24 h	$472,569	Trader
360	GIGGLE/USDT	$39.19	+0.93% 24 h	$40.12 24 h	$37.97 24 h	$467,465	Trader
Aucun symbole ne correspond à votre recherche.