Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1–40 sur 2673.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	rSPY/USDT	$773.53	+1.02% 24 h	$774.89 24 h	$770.52 24 h	$25,713,729,739	Trader
2	rNVDA/USDT	$226.08	+1.16% 24 h	$228.50 24 h	$224.85 24 h	$23,142,998,126	Trader
3	rMETA/USDT	$747.17	+9.69% 24 h	$753.00 24 h	$720.81 24 h	$20,311,772,870	Trader
4	rQQQ/USDT	$741.22	+2.09% 24 h	$744.58 24 h	$736.95 24 h	$19,950,899,167	Trader
5	rMU/USDT	$1,037.78	+0.93% 24 h	$1,054.10 24 h	$1,033.00 24 h	$11,479,141,694	Trader
6	rAMD/USDT	$612.44	+7.38% 24 h	$625.46 24 h	$605.94 24 h	$10,526,183,423	Trader
7	rINTC/USDT	$121.06	+6.34% 24 h	$124.65 24 h	$119.75 24 h	$9,097,171,483	Trader
8	rMSFT/USDT	$503.29	+1.77% 24 h	$504.20 24 h	$493.17 24 h	$8,605,172,349	Trader
9	rSNDK/USDT	$1,761.84	-2.15% 24 h	$1,794.26 24 h	$1,737.02 24 h	$7,797,524,252	Trader
10	rSPCX/USDT	$152.21	-1.25% 24 h	$155.49 24 h	$151.42 24 h	$7,204,633,703	Trader
11	rIVV/USDT	$776.97	+1.00% 24 h	$778.28 24 h	$773.97 24 h	$6,450,318,045	Trader
12	rAMZN/USDT	$259.74	+1.44% 24 h	$259.96 24 h	$255.73 24 h	$5,691,085,512	Trader
13	rGOOGL/USDT	$357.47	+1.59% 24 h	$357.70 24 h	$354.00 24 h	$5,654,518,778	Trader
14	rTSLA/USDT	$376.85	+2.40% 24 h	$378.18 24 h	$372.66 24 h	$5,654,135,139	Trader
15	rVOO/USDT	$712.81	+1.01% 24 h	$714.08 24 h	$710.05 24 h	$4,963,993,844	Trader
16	rSOXL/USDT	$138.77	+7.70% 24 h	$147.00 24 h	$137.42 24 h	$4,922,973,348	Trader
17	rAAPL/USDT	$339.67	+1.27% 24 h	$339.84 24 h	$337.54 24 h	$4,888,604,328	Trader
18	rAVGO/USDT	$361.91	+0.15% 24 h	$366.58 24 h	$357.80 24 h	$4,469,441,888	Trader
19	rIWM/USDT	$285.11	-0.09% 24 h	$286.59 24 h	$285.11 24 h	$3,938,466,750	Trader
20	rSMH/USDT	$591.54	+2.10% 24 h	$601.77 24 h	$589.95 24 h	$3,652,393,690	Trader
21	rWBD/USDT	$30.80	+4.26% 24 h	$30.92 24 h	$30.49 24 h	$3,610,006,039	Trader
22	rMSTR/USDT	$162.84	+3.78% 24 h	$170.40 24 h	$161.35 24 h	$3,318,361,885	Trader
23	rMRVL/USDT	$255.10	+2.59% 24 h	$262.09 24 h	$253.40 24 h	$2,643,534,812	Trader
24	rHYG/USDT	$78.68	+0.09% 24 h	$78.73 24 h	$78.66 24 h	$2,631,185,388	Trader
25	rSOXX/USDT	$555.20	+2.77% 24 h	$566.09 24 h	$553.54 24 h	$2,446,871,592	Trader
26	rTSM/USDT	$439.69	+0.24% 24 h	$447.74 24 h	$438.55 24 h	$2,406,512,196	Trader
27	rQCOM/USDT	$193.31	+7.65% 24 h	$196.22 24 h	$190.25 24 h	$2,358,284,163	Trader
28	rDELL/USDT	$572.30	-1.45% 24 h	$581.20 24 h	$569.80 24 h	$2,271,437,300	Trader
29	rMRNA/USDT	$172.55	+10.07% 24 h	$176.86 24 h	$166.32 24 h	$2,243,669,691	Trader
30	rV/USDT	$369.57	+0.24% 24 h	$370.85 24 h	$367.13 24 h	$2,176,338,622	Trader
31	rTQQQ/USDT	$78.86	+6.14% 24 h	$79.93 24 h	$77.60 24 h	$2,168,564,517	Trader
32	rSKHY/USDT	$186.33	-1.31% 24 h	$193.77 24 h	$185.88 24 h	$2,129,620,911	Trader
33	rLLY/USDT	$1,163.86	+0.89% 24 h	$1,170.90 24 h	$1,156.93 24 h	$2,127,626,531	Trader
34	rSHOP/USDT	$138.90	+7.67% 24 h	$141.36 24 h	$129.70 24 h	$2,110,324,604	Trader
35	rEWY/USDT	$186.39	+1.05% 24 h	$190.95 24 h	$186.34 24 h	$2,070,723,778	Trader
36	rWMT/USDT	$107.85	+1.18% 24 h	$108.07 24 h	$107.20 24 h	$2,066,840,853	Trader
37	rNBIS/USDT	$230.99	+1.47% 24 h	$237.96 24 h	$230.02 24 h	$2,063,416,126	Trader
38	rCSCO/USDT	$111.41	+1.66% 24 h	$111.95 24 h	$109.39 24 h	$1,992,550,835	Trader
39	rXOM/USDT	$159.20	-1.84% 24 h	$159.66 24 h	$157.81 24 h	$1,889,994,038	Trader
40	rCRWV/USDT	$84.28	+1.98% 24 h	$87.25 24 h	$83.74 24 h	$1,870,714,244	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 281–320 sur 801.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
281	MEME/USDT	$0.0006166	+7.35% 24 h	$0.0006293 24 h	$0.0005744 24 h	$817,018	Trader
282	XVG/USDT	$0.003026	-0.49% 24 h	$0.003183 24 h	$0.003018 24 h	$807,774	Trader
283	ZIL/USDT	$0.003726	+6.76% 24 h	$0.003781 24 h	$0.003481 24 h	$803,078	Trader
284	1000XEC/USDT	$0.008639	+9.40% 24 h	$0.009334 24 h	$0.007897 24 h	$799,951	Trader
285	SKL/USDT	$0.004510	+0.47% 24 h	$0.004689 24 h	$0.004428 24 h	$789,529	Trader
286	BERA/USDT	$0.2291	+3.25% 24 h	$0.2329 24 h	$0.2210 24 h	$779,545	Trader
287	RUNE/USDT	$0.6415	+12.52% 24 h	$0.6724 24 h	$0.5701 24 h	$775,677	Trader
288	MINIMAXHKD/USDT	$287.39	-3.43% 24 h	$316.27 24 h	$284.53 24 h	$771,682	Trader
289	SUSHI/USDT	$0.2530	+1.08% 24 h	$0.2639 24 h	$0.2474 24 h	$771,132	Trader
290	SP500/USDT	$7,767.90	+1.04% 24 h	$7,776.60 24 h	$7,684.60 24 h	$767,503	Trader
291	AEON/USDT	$0.0614	+15.66% 24 h	$0.0620 24 h	$0.0531 24 h	$759,308	Trader
292	BLESS/USDT	$0.009094	-0.43% 24 h	$0.009852 24 h	$0.009034 24 h	$755,061	Trader
293	TEM/USDT	$78.15	-0.33% 24 h	$80.15 24 h	$77.51 24 h	$750,594	Trader
294	CC/USDT	$0.1195	+6.19% 24 h	$0.1199 24 h	$0.1123 24 h	$748,034	Trader
295	CHZ/USDT	$0.0158	+3.88% 24 h	$0.0162 24 h	$0.0152 24 h	$747,711	Trader
296	HYUNDAI/USDT	$264.76	+1.11% 24 h	$271.59 24 h	$261.85 24 h	$736,910	Trader
297	TOSHI/USDT	$0.0001331	+12.23% 24 h	$0.0001462 24 h	$0.0001186 24 h	$727,919	Trader
298	IOTA/USDT	$0.0476	+0.72% 24 h	$0.0491 24 h	$0.0470 24 h	$724,646	Trader
299	SOXX/USDT	$555.33	+2.68% 24 h	$566.49 24 h	$540.85 24 h	$718,680	Trader
300	DATA/USDT	$0.2210	+11.96% 24 h	$0.2351 24 h	$0.1973 24 h	$715,900	Trader
301	RE/USDT	$0.4649	+2.39% 24 h	$0.4734 24 h	$0.4541 24 h	$711,631	Trader
302	STXSTOCK/USDT	$865.39	-0.15% 24 h	$911.63 24 h	$863.09 24 h	$705,307	Trader
303	CHILLGUY/USDT	$0.0147	+7.40% 24 h	$0.0153 24 h	$0.0134 24 h	$699,796	Trader
304	LGELECTRONICS/USDT	$156.54	+7.40% 24 h	$161.49 24 h	$145.08 24 h	$697,178	Trader
305	2Z/USDT	$0.0520	+2.38% 24 h	$0.0529 24 h	$0.0508 24 h	$672,943	Trader
306	MYX/USDT	$0.0781	-0.62% 24 h	$0.0837 24 h	$0.0756 24 h	$670,762	Trader
307	AIXBT/USDT	$0.0230	+7.47% 24 h	$0.0238 24 h	$0.0214 24 h	$670,047	Trader
308	F/USDT	$0.003715	+1.53% 24 h	$0.003766 24 h	$0.003631 24 h	$669,654	Trader
309	OKLO/USDT	$40.07	+3.27% 24 h	$40.90 24 h	$38.70 24 h	$664,447	Trader
310	PLUME/USDT	$0.0146	+2.02% 24 h	$0.0152 24 h	$0.0143 24 h	$662,932	Trader
311	ORCA/USDT	$1.49	+1.22% 24 h	$1.53 24 h	$1.47 24 h	$659,444	Trader
312	GRT/USDT	$0.0234	+5.17% 24 h	$0.0240 24 h	$0.0222 24 h	$657,040	Trader
313	GMT/USDT	$0.008469	+4.93% 24 h	$0.008988 24 h	$0.008071 24 h	$639,032	Trader
314	T/USDT	$0.005255	+4.72% 24 h	$0.005307 24 h	$0.005018 24 h	$636,790	Trader
315	CYPH/USDT	$3.43	-10.14% 24 h	$4.02 24 h	$3.28 24 h	$634,692	Trader
316	VELVET/USDT	$0.0598	+1.61% 24 h	$0.0629 24 h	$0.0575 24 h	$631,000	Trader
317	NDX100/USDT	$30,491.00	+2.34% 24 h	$30,576.00 24 h	$29,793.00 24 h	$630,132	Trader
318	NET/USDT	$349.95	+7.53% 24 h	$354.39 24 h	$322.60 24 h	$619,234	Trader
319	CAP/USDT	$0.0459	+2.92% 24 h	$0.0474 24 h	$0.0446 24 h	$617,140	Trader
320	MOONSHOT/USDT	$68.16	+1.01% 24 h	$68.48 24 h	$64.47 24 h	$612,043	Trader
Aucun symbole ne correspond à votre recherche.