Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1–40 sur 3631.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	rSPY/USDT	$735.00	-4.18% 24 h	$746.48 24 h	$727.42 24 h	$70,953,365,765	Trader
2	rQQQ/USDT	$652.76	-5.46% 24 h	$662.63 24 h	$638.99 24 h	$58,828,727,879	Trader
3	rNVDA/USDT	$185.01	-7.75% 24 h	$187.75 24 h	$179.00 24 h	$37,960,919,437	Trader
4	rMU/USDT	$686.13	-12.07% 24 h	$713.00 24 h	$648.27 24 h	$36,553,581,624	Trader
5	rAMD/USDT	$422.01	-13.20% 24 h	$431.37 24 h	$400.00 24 h	$18,840,847,601	Trader
6	rAAPL/USDT	$343.40	-2.20% 24 h	$348.65 24 h	$341.38 24 h	$18,539,801,650	Trader
7	rTSLA/USDT	$346.70	-9.39% 24 h	$351.98 24 h	$335.10 24 h	$16,754,890,649	Trader
8	rMSFT/USDT	$534.50	-3.48% 24 h	$544.91 24 h	$524.64 24 h	$16,123,380,244	Trader
9	rSNDK/USDT	$847.79	-16.53% 24 h	$885.88 24 h	$792.85 24 h	$15,860,587,911	Trader
10	rAMZN/USDT	$259.02	-2.48% 24 h	$262.55 24 h	$253.42 24 h	$14,881,973,353	Trader
11	rSOXL/USDT	$44.36	-31.45% 24 h	$49.88 24 h	$38.75 24 h	$13,985,202,739	Trader
12	rSPCX/USDT	$126.71	-5.85% 24 h	$127.17 24 h	$120.81 24 h	$13,347,044,206	Trader
13	rAVGO/USDT	$298.79	-8.13% 24 h	$306.46 24 h	$288.28 24 h	$11,447,677,275	Trader
14	rMETA/USDT	$606.54	-3.91% 24 h	$612.85 24 h	$590.88 24 h	$11,417,611,756	Trader
15	rIWM/USDT	$271.48	-4.51% 24 h	$276.68 24 h	$269.00 24 h	$10,488,633,905	Trader
16	rIVV/USDT	$738.56	-4.13% 24 h	$749.77 24 h	$730.70 24 h	$10,128,779,040	Trader
17	rGOOGL/USDT	$283.46	-2.76% 24 h	$286.73 24 h	$278.00 24 h	$10,127,065,046	Trader
18	rTSM/USDT	$366.68	-6.55% 24 h	$367.76 24 h	$351.06 24 h	$10,051,111,918	Trader
19	rINTC/USDT	$52.90	-8.68% 24 h	$55.93 24 h	$50.35 24 h	$9,989,109,699	Trader
20	rSMH/USDT	$458.96	-8.37% 24 h	$466.17 24 h	$440.17 24 h	$9,591,327,420	Trader
21	rVOO/USDT	$675.67	-4.18% 24 h	$686.13 24 h	$668.67 24 h	$9,518,943,149	Trader
22	rGOOG/USDT	$282.65	-2.53% 24 h	$285.45 24 h	$277.00 24 h	$8,223,363,598	Trader
23	rTQQQ/USDT	$51.66	-16.49% 24 h	$54.32 24 h	$48.37 24 h	$7,810,353,987	Trader
24	rSOXX/USDT	$134.79	-9.52% 24 h	$137.71 24 h	$128.75 24 h	$6,520,690,350	Trader
25	rMRVL/USDT	$139.84	-10.99% 24 h	$143.31 24 h	$130.11 24 h	$6,108,481,886	Trader
26	rV/USDT	$423.94	-2.95% 24 h	$433.37 24 h	$420.09 24 h	$5,396,263,475	Trader
27	rPLTR/USDT	$155.50	-9.34% 24 h	$158.02 24 h	$152.00 24 h	$5,128,883,855	Trader
28	rLLY/USDT	$1,364.00	-3.98% 24 h	$1,427.62 24 h	$1,355.01 24 h	$5,022,766,219	Trader
29	rSOXS/USDT	$74.18	+23.10% 24 h	$85.30 24 h	$73.29 24 h	$4,848,624,094	Trader
30	rDIA/USDT	$513.70	-3.78% 24 h	$522.72 24 h	$511.19 24 h	$4,789,054,977	Trader
31	rQCOM/USDT	$159.32	-1.47% 24 h	$160.80 24 h	$148.25 24 h	$4,660,630,008	Trader
32	rLRCX/USDT	$197.25	-10.26% 24 h	$198.29 24 h	$183.40 24 h	$4,631,901,000	Trader
33	rHYG/USDT	$77.10	-0.63% 24 h	$77.36 24 h	$77.01 24 h	$4,624,474,283	Trader
34	rORCL/USDT	$116.12	-6.42% 24 h	$116.67 24 h	$112.30 24 h	$4,545,314,343	Trader
35	rEWY/USDT	$135.80	-9.86% 24 h	$140.68 24 h	$130.28 24 h	$4,432,583,647	Trader
36	rWMT/USDT	$127.08	-1.72% 24 h	$131.62 24 h	$127.04 24 h	$4,375,153,227	Trader
37	rTXN/USDT	$282.88	-8.90% 24 h	$294.65 24 h	$273.62 24 h	$4,355,503,600	Trader
38	rSKHY/USDT	$127.45	-8.41% 24 h	$130.38 24 h	$120.22 24 h	$4,172,889,054	Trader
39	rRSP/USDT	$217.00	-3.00% 24 h	$220.19 24 h	$216.00 24 h	$4,152,350,348	Trader
40	rLQD/USDT	$104.69	+0.18% 24 h	$104.80 24 h	$104.41 24 h	$4,149,880,218	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 241–280 sur 884.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
241	DASH/USDT	$45.56	-6.91% 24 h	$49.88 24 h	$43.29 24 h	$1,485,365	Trader
242	PENDLE/USDT	$1.69	-6.00% 24 h	$1.82 24 h	$1.60 24 h	$1,480,033	Trader
243	GGLL/USDT	$64.95	-5.75% 24 h	$70.63 24 h	$62.13 24 h	$1,432,178	Trader
244	ERA/USDT	$0.0704	+3.12% 24 h	$0.0732 24 h	$0.0645 24 h	$1,412,701	Trader
245	SUMIELEC/USDT	$8.38	-9.06% 24 h	$9.34 24 h	$7.85 24 h	$1,411,608	Trader
246	NKE/USDT	$39.20	-3.08% 24 h	$41.11 24 h	$38.98 24 h	$1,386,483	Trader
247	ETHFI/USDT	$0.5514	-6.56% 24 h	$0.6057 24 h	$0.5161 24 h	$1,367,465	Trader
248	USDBRL/USDT	$5.50	+0.63% 24 h	$5.51 24 h	$5.45 24 h	$1,367,064	Trader
249	JPMUFG/USDT	$20.67	-6.64% 24 h	$22.52 24 h	$20.43 24 h	$1,352,359	Trader
250	MSFU/USDT	$41.73	-7.85% 24 h	$45.89 24 h	$40.64 24 h	$1,341,909	Trader
251	ALGO/USDT	$0.0939	-5.69% 24 h	$0.1015 24 h	$0.0911 24 h	$1,340,560	Trader
252	CORZ/USDT	$11.48	-10.85% 24 h	$13.65 24 h	$10.62 24 h	$1,331,949	Trader
253	USDESTOCK/USDT	$6.57	-20.36% 24 h	$8.53 24 h	$6.24 24 h	$1,329,768	Trader
254	MOONSHOT/USDT	$62.58	-1.12% 24 h	$63.59 24 h	$62.28 24 h	$1,327,649	Trader
255	Q/USDT	$0.0256	-10.07% 24 h	$0.0287 24 h	$0.0252 24 h	$1,327,590	Trader
256	PARTI/USDT	$0.0477	+5.85% 24 h	$0.0489 24 h	$0.0415 24 h	$1,313,936	Trader
257	TOKYOEL/USDT	$51.26	-10.01% 24 h	$57.28 24 h	$47.63 24 h	$1,309,118	Trader
258	ARX/USDT	$0.2387	-0.15% 24 h	$0.2463 24 h	$0.2164 24 h	$1,304,881	Trader
259	IONQ/USDT	$28.05	-5.62% 24 h	$29.72 24 h	$24.98 24 h	$1,291,783	Trader
260	RUNE/USDT	$0.6069	-5.95% 24 h	$0.6740 24 h	$0.5911 24 h	$1,284,959	Trader
261	RIVER/USDT	$0.7810	-13.70% 24 h	$0.9140 24 h	$0.7370 24 h	$1,260,388	Trader
262	QLD/USDT	$73.51	-11.43% 24 h	$83.02 24 h	$70.94 24 h	$1,252,953	Trader
263	SMIC/USDT	$5.96	+1.02% 24 h	$6.31 24 h	$5.83 24 h	$1,232,163	Trader
264	JTO/USDT	$0.3338	-9.05% 24 h	$0.3746 24 h	$0.3196 24 h	$1,225,076	Trader
265	GFS/USDT	$36.44	-9.40% 24 h	$40.38 24 h	$35.54 24 h	$1,214,846	Trader
266	SMCI/USDT	$27.67	-6.38% 24 h	$29.60 24 h	$25.87 24 h	$1,211,092	Trader
267	ONDS/USDT	$4.61	-12.76% 24 h	$5.31 24 h	$4.37 24 h	$1,200,168	Trader
268	OUST/USDT	$30.68	-8.09% 24 h	$33.38 24 h	$28.26 24 h	$1,198,939	Trader
269	AXON/USDT	$353.20	-17.38% 24 h	$431.50 24 h	$314.27 24 h	$1,194,094	Trader
270	XIAOMI/USDT	$3.89	+4.64% 24 h	$4.00 24 h	$3.70 24 h	$1,178,492	Trader
271	BILL/USDT	$0.004744	-2.23% 24 h	$0.004914 24 h	$0.004325 24 h	$1,175,263	Trader
272	HAEDAL/USDT	$0.0269	-8.24% 24 h	$0.0295 24 h	$0.0246 24 h	$1,174,699	Trader
273	SP500/USDT	$7,418.10	-3.66% 24 h	$7,710.90 24 h	$7,335.00 24 h	$1,173,033	Trader
274	KIA/USDT	$73.43	-1.54% 24 h	$75.98 24 h	$71.42 24 h	$1,169,984	Trader
275	LAB/USDT	$0.0416	-8.75% 24 h	$0.0470 24 h	$0.0404 24 h	$1,154,167	Trader
276	ORCA/USDT	$1.33	-6.01% 24 h	$1.48 24 h	$1.30 24 h	$1,146,066	Trader
277	DOOD/USDT	$0.001674	-7.10% 24 h	$0.001802 24 h	$0.001568 24 h	$1,128,035	Trader
278	POL/USDT	$0.0938	-2.52% 24 h	$0.1000 24 h	$0.0911 24 h	$1,119,000	Trader
279	BANK/USDT	$0.0242	-2.65% 24 h	$0.0254 24 h	$0.0235 24 h	$1,114,056	Trader
280	EUV/USDT	$16.86	-11.39% 24 h	$19.05 24 h	$16.61 24 h	$1,113,505	Trader
Aucun symbole ne correspond à votre recherche.