Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1–40 sur 2673.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	rHCA/USDT	$427.71	-0.13% 24 h	$431.36 24 h	$425.50 24 h	$2,265,222,931	Trader
2	rMCK/USDT	$877.00	-0.29% 24 h	$881.04 24 h	$871.50 24 h	$2,247,827,496	Trader
3	rBMY/USDT	$63.04	-0.30% 24 h	$63.07 24 h	$62.34 24 h	$2,104,066,403	Trader
4	rLQD/USDT	$104.77	-0.24% 24 h	$105.18 24 h	$104.01 24 h	$1,900,190,595	Trader
5	rCORT/USDT	$111.00	-3.48% 24 h	$114.67 24 h	$108.42 24 h	$1,897,061,541	Trader
6	rJHX/USDT	$25.95	+0.35% 24 h	$25.95 24 h	$25.33 24 h	$1,826,914,370	Trader
7	rREGN/USDT	$785.59	-0.81% 24 h	$790.00 24 h	$782.00 24 h	$1,787,876,319	Trader
8	rCOF/USDT	$203.07	+0.52% 24 h	$203.07 24 h	$201.25 24 h	$1,513,967,208	Trader
9	rWDAY/USDT	$195.00	-1.82% 24 h	$195.85 24 h	$193.00 24 h	$1,428,216,667	Trader
10	rIQV/USDT	$266.42	-1.12% 24 h	$267.96 24 h	$264.88 24 h	$1,395,001,434	Trader
11	rOMC/USDT	$76.57	-3.04% 24 h	$77.16 24 h	$75.69 24 h	$1,317,535,203	Trader
12	rROP/USDT	$372.37	-0.64% 24 h	$375.07 24 h	$370.89 24 h	$1,163,458,520	Trader
13	rFOXA/USDT	$64.40	-0.89% 24 h	$64.90 24 h	$64.28 24 h	$1,159,511,654	Trader
14	rMRSH/USDT	$175.01	+0.25% 24 h	$176.18 24 h	$173.70 24 h	$1,143,736,853	Trader
15	rCTSH/USDT	$60.20	-2.71% 24 h	$60.74 24 h	$59.76 24 h	$1,095,234,255	Trader
16	rBDX/USDT	$180.94	-0.24% 24 h	$182.62 24 h	$179.54 24 h	$1,050,395,819	Trader
17	rSN/USDT	$165.73	-0.46% 24 h	$167.58 24 h	$164.04 24 h	$1,029,400,462	Trader
18	rACGL/USDT	$96.87	+0.59% 24 h	$97.85 24 h	$96.57 24 h	$1,024,752,101	Trader
19	rXLI/USDT	$170.00	+0.33% 24 h	$170.40 24 h	$168.48 24 h	$1,014,184,089	Trader
20	rTRV/USDT	$373.45	-1.16% 24 h	$376.50 24 h	$373.45 24 h	$1,000,792,274	Trader
21	rCOR/USDT	$308.76	-0.36% 24 h	$311.81 24 h	$307.19 24 h	$961,497,605	Trader
22	rARES/USDT	$123.80	-1.21% 24 h	$125.93 24 h	$123.80 24 h	$940,438,476	Trader
23	rRJF/USDT	$164.59	+0.50% 24 h	$165.00 24 h	$163.76 24 h	$902,366,979	Trader
24	rMUB/USDT	$103.28	+0.21% 24 h	$103.28 24 h	$102.65 24 h	$889,017,845	Trader
25	rWTW/USDT	$309.98	-0.64% 24 h	$312.92 24 h	$309.15 24 h	$887,043,285	Trader
26	rCL/USDT	$87.47	-0.15% 24 h	$87.84 24 h	$87.00 24 h	$851,631,997	Trader
27	rTHC/USDT	$262.00	+0.04% 24 h	$263.10 24 h	$258.55 24 h	$846,200,724	Trader
28	rEEM/USDT	$67.17	+0.39% 24 h	$67.30 24 h	$66.57 24 h	$845,417,363	Trader
29	rEXPE/USDT	$279.90	-1.63% 24 h	$280.84 24 h	$276.68 24 h	$841,323,159	Trader
30	rRMD/USDT	$224.99	-1.50% 24 h	$228.38 24 h	$223.93 24 h	$840,898,672	Trader
31	rCNC/USDT	$65.30	-2.67% 24 h	$66.22 24 h	$65.03 24 h	$838,666,986	Trader
32	rDHI/USDT	$137.70	-1.91% 24 h	$138.93 24 h	$137.70 24 h	$825,504,789	Trader
33	rALL/USDT	$249.75	-1.67% 24 h	$250.63 24 h	$248.82 24 h	$823,007,625	Trader
34	rTPR/USDT	$115.07	-1.14% 24 h	$115.74 24 h	$114.24 24 h	$820,640,286	Trader
35	rHLT/USDT	$306.00	+1.34% 24 h	$307.30 24 h	$302.58 24 h	$802,603,405	Trader
36	rTEL/USDT	$205.42	-0.73% 24 h	$207.91 24 h	$204.65 24 h	$800,689,903	Trader
37	rUSB/USDT	$60.14	-0.61% 24 h	$60.33 24 h	$59.73 24 h	$798,836,884	Trader
38	rPH/USDT	$944.00	+2.02% 24 h	$948.90 24 h	$931.79 24 h	$777,657,009	Trader
39	rPLD/USDT	$135.89	+0.53% 24 h	$135.89 24 h	$134.06 24 h	$771,128,315	Trader
40	rSTZ/USDT	$119.30	-2.77% 24 h	$120.51 24 h	$118.85 24 h	$768,324,416	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 241–280 sur 797.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
241	AXS/USDT	$1.01	-0.69% 24 h	$1.03 24 h	$0.9740 24 h	$684,075	Trader
242	THETA/USDT	$0.2156	-2.97% 24 h	$0.2222 24 h	$0.2090 24 h	$676,719	Trader
243	CVC/USDT	$0.0268	-2.44% 24 h	$0.0275 24 h	$0.0259 24 h	$675,450	Trader
244	NBIS/USDT	$228.07	+2.56% 24 h	$228.07 24 h	$218.39 24 h	$673,900	Trader
245	COHR/USDT	$323.74	+2.59% 24 h	$323.74 24 h	$312.25 24 h	$667,583	Trader
246	DRIFT/USDT	$0.0163	-1.45% 24 h	$0.0173 24 h	$0.0142 24 h	$667,401	Trader
247	BABA/USDT	$114.66	-0.35% 24 h	$115.45 24 h	$114.05 24 h	$663,842	Trader
248	COMP/USDT	$22.37	+4.68% 24 h	$22.45 24 h	$20.50 24 h	$660,035	Trader
249	GAS/USDT	$1.35	-5.44% 24 h	$1.45 24 h	$1.30 24 h	$656,322	Trader
250	Q/USDT	$0.0253	+5.21% 24 h	$0.0280 24 h	$0.0236 24 h	$652,110	Trader
251	PHA/USDT	$0.0375	+6.47% 24 h	$0.0388 24 h	$0.0343 24 h	$649,163	Trader
252	LA/USDT	$0.0707	-1.92% 24 h	$0.0728 24 h	$0.0672 24 h	$638,154	Trader
253	PEOPLE/USDT	$0.008854	-0.84% 24 h	$0.008987 24 h	$0.008491 24 h	$627,671	Trader
254	BB/USDT	$0.008460	-1.86% 24 h	$0.008870 24 h	$0.007910 24 h	$626,281	Trader
255	MINIMAXHKD/USDT	$308.05	+2.11% 24 h	$313.47 24 h	$299.03 24 h	$612,291	Trader
256	ORCA/USDT	$1.45	-0.07% 24 h	$1.46 24 h	$1.39 24 h	$603,496	Trader
257	SPX/USDT	$0.4838	-1.12% 24 h	$0.4893 24 h	$0.4467 24 h	$601,569	Trader
258	CONL/USDT	$6.45	+1.91% 24 h	$6.46 24 h	$6.18 24 h	$601,071	Trader
259	BRETT/USDT	$0.005418	-0.62% 24 h	$0.005484 24 h	$0.005105 24 h	$590,248	Trader
260	MANTRA/USDT	$0.004465	+1.71% 24 h	$0.004595 24 h	$0.004185 24 h	$590,121	Trader
261	FLOKI/USDT	$0.00002612	-0.38% 24 h	$0.00002627 24 h	$0.00002503 24 h	$590,023	Trader
262	LITE/USDT	$942.22	+1.92% 24 h	$943.41 24 h	$914.98 24 h	$588,406	Trader
263	KITE/USDT	$0.1166	+2.17% 24 h	$0.1174 24 h	$0.1116 24 h	$582,669	Trader
264	HOME/USDT	$0.006500	+0.01% 24 h	$0.006764 24 h	$0.006043 24 h	$575,261	Trader
265	ZETA/USDT	$0.0398	-1.39% 24 h	$0.0403 24 h	$0.0376 24 h	$571,701	Trader
266	ARK/USDT	$0.1510	-0.85% 24 h	$0.1647 24 h	$0.1472 24 h	$568,118	Trader
267	W/USDT	$0.0115	+4.25% 24 h	$0.0118 24 h	$0.0107 24 h	$565,017	Trader
268	XVG/USDT	$0.003064	-2.76% 24 h	$0.003155 24 h	$0.002869 24 h	$559,573	Trader
269	BASED/USDT	$0.0669	+2.00% 24 h	$0.0674 24 h	$0.0632 24 h	$546,271	Trader
270	BIO/USDT	$0.0279	+0.04% 24 h	$0.0281 24 h	$0.0265 24 h	$545,584	Trader
271	SKYAI/USDT	$0.0504	-1.02% 24 h	$0.0510 24 h	$0.0471 24 h	$541,195	Trader
272	DEXE/USDT	$1.86	-0.74% 24 h	$1.89 24 h	$1.82 24 h	$540,838	Trader
273	MAGMA/USDT	$0.2250	-5.02% 24 h	$0.2394 24 h	$0.2184 24 h	$539,214	Trader
274	AIO/USDT	$0.0394	+6.17% 24 h	$0.0410 24 h	$0.0363 24 h	$535,452	Trader
275	MET/USDT	$0.2573	-0.43% 24 h	$0.2592 24 h	$0.2450 24 h	$535,299	Trader
276	MEGA/USDT	$0.0431	+2.52% 24 h	$0.0438 24 h	$0.0405 24 h	$533,404	Trader
277	ONT/USDT	$0.0546	-1.00% 24 h	$0.0555 24 h	$0.0527 24 h	$530,035	Trader
278	AAPL/USDT	$335.32	+0.07% 24 h	$335.92 24 h	$333.63 24 h	$529,285	Trader
279	EDGE/USDT	$0.5622	-3.77% 24 h	$0.5911 24 h	$0.5438 24 h	$524,484	Trader
280	SAND/USDT	$0.0407	+0.49% 24 h	$0.0411 24 h	$0.0388 24 h	$521,420	Trader
Aucun symbole ne correspond à votre recherche.