Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1–40 sur 3631.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	rQQQ/USDT	$651.62	-5.80% 24 h	$662.63 24 h	$649.09 24 h	$45,440,061,831	Trader
2	rSPY/USDT	$735.94	-4.07% 24 h	$746.48 24 h	$733.37 24 h	$44,662,842,818	Trader
3	rMU/USDT	$670.67	-15.85% 24 h	$713.00 24 h	$663.87 24 h	$32,359,945,760	Trader
4	rNVDA/USDT	$182.28	-9.35% 24 h	$187.75 24 h	$181.62 24 h	$26,387,965,078	Trader
5	rSNDK/USDT	$827.10	-20.17% 24 h	$885.88 24 h	$819.00 24 h	$14,287,266,948	Trader
6	rAMD/USDT	$412.98	-14.64% 24 h	$431.37 24 h	$407.11 24 h	$13,155,116,179	Trader
7	rTSLA/USDT	$343.25	-10.84% 24 h	$351.98 24 h	$338.15 24 h	$11,912,466,181	Trader
8	rSOXL/USDT	$44.04	-32.70% 24 h	$49.88 24 h	$42.36 24 h	$11,307,434,742	Trader
9	rSPCX/USDT	$124.95	-7.00% 24 h	$127.17 24 h	$120.81 24 h	$10,820,873,521	Trader
10	rAAPL/USDT	$346.06	-1.61% 24 h	$348.65 24 h	$342.06 24 h	$10,669,486,170	Trader
11	rAMZN/USDT	$260.28	-2.76% 24 h	$262.55 24 h	$254.18 24 h	$10,072,919,104	Trader
12	rMSFT/USDT	$536.47	-3.56% 24 h	$544.91 24 h	$533.07 24 h	$9,286,826,252	Trader
13	rIWM/USDT	$271.66	-4.28% 24 h	$276.68 24 h	$270.52 24 h	$8,565,078,953	Trader
14	rVOO/USDT	$676.49	-4.09% 24 h	$686.13 24 h	$674.11 24 h	$8,257,152,573	Trader
15	rSMH/USDT	$452.49	-10.04% 24 h	$466.17 24 h	$449.17 24 h	$8,183,043,323	Trader
16	rMETA/USDT	$605.22	-3.93% 24 h	$612.85 24 h	$590.88 24 h	$7,399,771,243	Trader
17	rTSM/USDT	$356.20	-10.02% 24 h	$367.12 24 h	$353.00 24 h	$7,274,794,200	Trader
18	rINTC/USDT	$53.51	-7.42% 24 h	$55.93 24 h	$52.99 24 h	$6,828,644,372	Trader
19	rGOOGL/USDT	$283.48	-2.37% 24 h	$286.73 24 h	$279.47 24 h	$6,800,538,592	Trader
20	rAVGO/USDT	$295.47	-9.29% 24 h	$306.46 24 h	$293.70 24 h	$6,728,925,707	Trader
21	rTQQQ/USDT	$51.34	-17.46% 24 h	$54.32 24 h	$50.75 24 h	$6,667,767,876	Trader
22	rGOOG/USDT	$282.85	-2.10% 24 h	$285.45 24 h	$278.57 24 h	$4,698,963,677	Trader
23	rSOXX/USDT	$133.29	-10.78% 24 h	$137.71 24 h	$132.06 24 h	$4,643,812,191	Trader
24	rIVV/USDT	$739.15	-4.10% 24 h	$749.77 24 h	$736.70 24 h	$4,025,398,616	Trader
25	rMRVL/USDT	$136.49	-14.07% 24 h	$143.31 24 h	$135.79 24 h	$4,016,340,399	Trader
26	rLQD/USDT	$104.69	+0.21% 24 h	$104.73 24 h	$104.53 24 h	$3,877,257,445	Trader
27	rSOXS/USDT	$78.45	+32.00% 24 h	$79.93 24 h	$73.29 24 h	$3,740,272,987	Trader
28	rSGOV/USDT	$100.46	+0.02% 24 h	$100.46 24 h	$100.45 24 h	$3,734,920,819	Trader
29	rDIA/USDT	$515.69	-3.29% 24 h	$522.72 24 h	$514.29 24 h	$3,646,471,655	Trader
30	rHYG/USDT	$77.30	-0.29% 24 h	$77.35 24 h	$77.11 24 h	$3,494,722,466	Trader
31	rPLTR/USDT	$155.18	-9.20% 24 h	$158.02 24 h	$154.14 24 h	$3,456,083,089	Trader
32	rRSP/USDT	$217.39	-2.66% 24 h	$220.19 24 h	$216.24 24 h	$3,367,333,811	Trader
33	rXLK/USDT	$163.59	-7.36% 24 h	$167.23 24 h	$162.96 24 h	$3,241,192,262	Trader
34	rBE/USDT	$170.70	-14.19% 24 h	$173.22 24 h	$156.67 24 h	$3,210,394,466	Trader
35	rLLY/USDT	$1,371.29	-3.36% 24 h	$1,427.62 24 h	$1,368.43 24 h	$3,156,681,192	Trader
36	rSQQQ/USDT	$48.97	+18.03% 24 h	$49.29 24 h	$46.86 24 h	$3,035,959,414	Trader
37	rV/USDT	$423.85	-2.54% 24 h	$433.37 24 h	$422.42 24 h	$3,032,120,246	Trader
38	rGEV/USDT	$778.20	-6.87% 24 h	$798.70 24 h	$752.79 24 h	$2,990,867,845	Trader
39	rXLV/USDT	$185.19	-2.30% 24 h	$190.17 24 h	$184.88 24 h	$2,984,469,363	Trader
40	rAPP/USDT	$357.26	+30.50% 24 h	$359.92 24 h	$344.00 24 h	$2,968,050,672	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 201–240 sur 884.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
201	TRX/USDT	$0.3181	-0.44% 24 h	$0.3202 24 h	$0.3151 24 h	$1,911,750	Trader
202	METU/USDT	$20.87	-7.71% 24 h	$23.10 24 h	$19.42 24 h	$1,905,454	Trader
203	TWTSM/USDT	$65.50	-5.25% 24 h	$69.28 24 h	$65.21 24 h	$1,903,443	Trader
204	CRDO/USDT	$115.11	-15.37% 24 h	$138.34 24 h	$112.00 24 h	$1,870,701	Trader
205	MARSCOIN/USDT	$0.0445	-11.94% 24 h	$0.0521 24 h	$0.0427 24 h	$1,838,341	Trader
206	ADVANTEST/USDT	$171.39	-20.51% 24 h	$216.21 24 h	$170.75 24 h	$1,808,214	Trader
207	BGB/USDT	$1.73	-2.44% 24 h	$1.79 24 h	$1.71 24 h	$1,788,074	Trader
208	GDX/USDT	$85.77	+1.32% 24 h	$87.88 24 h	$82.81 24 h	$1,786,704	Trader
209	BWET/USDT	$676.80	-1.90% 24 h	$729.39 24 h	$640.30 24 h	$1,769,872	Trader
210	XPD/USDT	$1,043.97	+3.29% 24 h	$1,067.27 24 h	$1,006.91 24 h	$1,761,467	Trader
211	BIRB/USDT	$0.0960	+11.92% 24 h	$0.0975 24 h	$0.0807 24 h	$1,750,207	Trader
212	DGAI/USDT	$0.7394	-5.88% 24 h	$0.8616 24 h	$0.7360 24 h	$1,701,185	Trader
213	USAR/USDT	$7.43	-9.17% 24 h	$8.31 24 h	$6.85 24 h	$1,686,814	Trader
214	KSTR/USDT	$18.05	-1.05% 24 h	$18.85 24 h	$17.70 24 h	$1,667,657	Trader
215	GRAM/USDT	$1.12	-5.21% 24 h	$1.19 24 h	$1.09 24 h	$1,653,797	Trader
216	牛来/USDT	$0.0545	-14.26% 24 h	$0.0676 24 h	$0.0528 24 h	$1,637,460	Trader
217	SUMIELEC/USDT	$8.29	-15.50% 24 h	$9.86 24 h	$8.23 24 h	$1,623,386	Trader
218	MCD/USDT	$277.35	-0.84% 24 h	$283.03 24 h	$275.46 24 h	$1,603,977	Trader
219	BR/USDT	$0.4703	-1.92% 24 h	$0.4898 24 h	$0.4541 24 h	$1,587,822	Trader
220	MP/USDT	$33.75	-6.07% 24 h	$36.77 24 h	$31.86 24 h	$1,569,502	Trader
221	ETC/USDT	$6.99	-4.61% 24 h	$7.48 24 h	$6.84 24 h	$1,544,120	Trader
222	WALSIN/USDT	$8.13	-13.81% 24 h	$9.46 24 h	$8.11 24 h	$1,541,180	Trader
223	TWDELTA/USDT	$32.36	-12.19% 24 h	$36.87 24 h	$32.26 24 h	$1,540,932	Trader
224	MELI/USDT	$1,512.40	-12.97% 24 h	$1,752.20 24 h	$1,463.80 24 h	$1,536,973	Trader
225	DASH/USDT	$45.24	-7.11% 24 h	$49.97 24 h	$43.29 24 h	$1,536,660	Trader
226	TM/USDT	$219.25	+9.99% 24 h	$227.16 24 h	$199.30 24 h	$1,527,054	Trader
227	MEDIATEK/USDT	$100.87	-9.99% 24 h	$115.66 24 h	$100.73 24 h	$1,517,565	Trader
228	PENDLE/USDT	$1.67	-6.51% 24 h	$1.82 24 h	$1.60 24 h	$1,515,651	Trader
229	AMAT/USDT	$324.47	-11.25% 24 h	$372.01 24 h	$322.19 24 h	$1,467,847	Trader
230	SMIC/USDT	$5.91	-0.66% 24 h	$6.31 24 h	$5.83 24 h	$1,449,400	Trader
231	GIGADEVICE/USDT	$39.08	-6.73% 24 h	$43.27 24 h	$38.89 24 h	$1,445,672	Trader
232	NDX100/USDT	$26,856.00	-5.63% 24 h	$28,551.00 24 h	$26,140.00 24 h	$1,400,827	Trader
233	ERA/USDT	$0.0711	+5.13% 24 h	$0.0732 24 h	$0.0645 24 h	$1,391,247	Trader
234	ASTS/USDT	$30.44	-14.47% 24 h	$36.04 24 h	$29.03 24 h	$1,374,892	Trader
235	NKE/USDT	$39.63	-2.11% 24 h	$41.11 24 h	$39.14 24 h	$1,357,403	Trader
236	ARX/USDT	$0.2367	-4.67% 24 h	$0.2517 24 h	$0.2164 24 h	$1,348,896	Trader
237	RUNE/USDT	$0.6070	-5.26% 24 h	$0.6740 24 h	$0.5911 24 h	$1,328,911	Trader
238	MOONSHOT/USDT	$62.52	-1.23% 24 h	$63.59 24 h	$62.46 24 h	$1,320,642	Trader
239	Q/USDT	$0.0273	-5.76% 24 h	$0.0297 24 h	$0.0263 24 h	$1,309,482	Trader
240	AMKR/USDT	$31.11	-12.44% 24 h	$35.94 24 h	$30.89 24 h	$1,309,075	Trader
Aucun symbole ne correspond à votre recherche.