Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1–40 sur 3631.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	rSPY/USDT	$730.48	-4.85% 24 h	$746.48 24 h	$729.87 24 h	$70,441,649,618	Trader
2	rQQQ/USDT	$645.00	-6.84% 24 h	$662.63 24 h	$643.77 24 h	$57,559,063,577	Trader
3	rNVDA/USDT	$181.73	-9.71% 24 h	$187.75 24 h	$180.68 24 h	$37,458,843,582	Trader
4	rMU/USDT	$660.32	-16.82% 24 h	$713.00 24 h	$650.00 24 h	$36,402,306,196	Trader
5	rAMD/USDT	$407.84	-16.91% 24 h	$431.37 24 h	$401.00 24 h	$18,554,400,960	Trader
6	rAAPL/USDT	$342.70	-2.09% 24 h	$348.65 24 h	$341.38 24 h	$18,463,386,392	Trader
7	rTSLA/USDT	$339.10	-11.70% 24 h	$351.98 24 h	$338.07 24 h	$16,579,369,909	Trader
8	rMSFT/USDT	$531.22	-4.24% 24 h	$544.91 24 h	$529.00 24 h	$16,052,790,443	Trader
9	rSNDK/USDT	$812.07	-21.52% 24 h	$885.88 24 h	$792.85 24 h	$15,785,420,850	Trader
10	rAMZN/USDT	$256.63	-3.41% 24 h	$262.55 24 h	$254.18 24 h	$14,776,748,951	Trader
11	rSOXL/USDT	$40.95	-38.00% 24 h	$49.88 24 h	$40.45 24 h	$13,149,284,433	Trader
12	rSPCX/USDT	$122.83	-9.04% 24 h	$127.17 24 h	$120.81 24 h	$13,128,799,888	Trader
13	rAVGO/USDT	$292.79	-10.29% 24 h	$306.46 24 h	$290.12 24 h	$11,377,305,088	Trader
14	rMETA/USDT	$600.00	-5.08% 24 h	$612.85 24 h	$590.88 24 h	$11,324,413,062	Trader
15	rIWM/USDT	$270.07	-5.05% 24 h	$276.68 24 h	$269.55 24 h	$10,447,813,128	Trader
16	rIVV/USDT	$733.89	-4.82% 24 h	$749.77 24 h	$733.20 24 h	$10,107,242,895	Trader
17	rGOOGL/USDT	$279.60	-4.02% 24 h	$286.73 24 h	$279.47 24 h	$10,023,230,391	Trader
18	rTSM/USDT	$357.99	-9.61% 24 h	$367.12 24 h	$351.06 24 h	$9,978,998,267	Trader
19	rINTC/USDT	$51.70	-11.12% 24 h	$55.93 24 h	$51.55 24 h	$9,834,458,461	Trader
20	rSMH/USDT	$447.20	-11.27% 24 h	$466.17 24 h	$445.60 24 h	$9,518,786,681	Trader
21	rVOO/USDT	$671.45	-4.84% 24 h	$686.13 24 h	$670.11 24 h	$9,395,087,524	Trader
22	rGOOG/USDT	$278.87	-3.80% 24 h	$285.45 24 h	$278.57 24 h	$8,142,636,189	Trader
23	rTQQQ/USDT	$49.71	-20.21% 24 h	$54.32 24 h	$49.45 24 h	$7,530,370,612	Trader
24	rSOXX/USDT	$131.03	-12.68% 24 h	$137.71 24 h	$130.67 24 h	$6,325,067,212	Trader
25	rMRVL/USDT	$133.00	-16.07% 24 h	$143.31 24 h	$132.56 24 h	$6,044,743,484	Trader
26	rV/USDT	$421.58	-3.25% 24 h	$433.37 24 h	$420.09 24 h	$5,394,535,758	Trader
27	rPLTR/USDT	$153.40	-11.07% 24 h	$158.02 24 h	$152.85 24 h	$5,094,043,893	Trader
28	rLLY/USDT	$1,361.97	-3.94% 24 h	$1,427.62 24 h	$1,360.00 24 h	$5,007,383,788	Trader
29	rDIA/USDT	$512.15	-4.02% 24 h	$522.72 24 h	$511.22 24 h	$4,766,725,515	Trader
30	rQCOM/USDT	$156.51	-2.89% 24 h	$160.80 24 h	$148.25 24 h	$4,645,626,676	Trader
31	rHYG/USDT	$77.10	-0.54% 24 h	$77.36 24 h	$77.10 24 h	$4,620,063,125	Trader
32	rLRCX/USDT	$193.40	-12.96% 24 h	$198.29 24 h	$183.40 24 h	$4,613,875,793	Trader
33	rORCL/USDT	$113.90	-8.50% 24 h	$116.67 24 h	$112.30 24 h	$4,516,167,698	Trader
34	rSOXS/USDT	$80.99	+37.04% 24 h	$81.99 24 h	$73.29 24 h	$4,421,030,652	Trader
35	rEWY/USDT	$131.48	-13.43% 24 h	$140.68 24 h	$130.72 24 h	$4,387,831,474	Trader
36	rWMT/USDT	$127.34	-1.29% 24 h	$131.62 24 h	$127.04 24 h	$4,374,264,298	Trader
37	rTXN/USDT	$277.06	-11.12% 24 h	$294.65 24 h	$273.62 24 h	$4,350,772,554	Trader
38	rLQD/USDT	$104.80	+0.29% 24 h	$104.80 24 h	$104.53 24 h	$4,149,796,102	Trader
39	rRSP/USDT	$216.78	-3.10% 24 h	$220.19 24 h	$216.00 24 h	$4,149,308,414	Trader
40	rAMAT/USDT	$321.20	-13.21% 24 h	$336.37 24 h	$316.93 24 h	$4,111,350,684	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 201–240 sur 884.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
201	THE/USDT	$0.0363	-22.76% 24 h	$0.0479 24 h	$0.0353 24 h	$1,983,934	Trader
202	SAND/USDT	$0.0422	-7.11% 24 h	$0.0460 24 h	$0.0409 24 h	$1,977,163	Trader
203	SUMIELEC/USDT	$8.26	-16.21% 24 h	$9.86 24 h	$8.23 24 h	$1,948,850	Trader
204	BIRB/USDT	$0.0906	+7.06% 24 h	$0.0975 24 h	$0.0807 24 h	$1,891,755	Trader
205	BGB/USDT	$1.72	-3.47% 24 h	$1.79 24 h	$1.71 24 h	$1,885,446	Trader
206	MARSCOIN/USDT	$0.0430	-15.81% 24 h	$0.0521 24 h	$0.0427 24 h	$1,884,409	Trader
207	TRX/USDT	$0.3177	-0.62% 24 h	$0.3201 24 h	$0.3151 24 h	$1,881,495	Trader
208	INIT/USDT	$0.1314	-6.86% 24 h	$0.1522 24 h	$0.1278 24 h	$1,875,942	Trader
209	BWET/USDT	$682.87	-3.90% 24 h	$718.84 24 h	$640.30 24 h	$1,861,305	Trader
210	ADVANTEST/USDT	$168.94	-21.54% 24 h	$216.07 24 h	$168.07 24 h	$1,847,689	Trader
211	GDX/USDT	$85.08	+0.64% 24 h	$87.88 24 h	$82.81 24 h	$1,822,635	Trader
212	USAR/USDT	$7.37	-10.56% 24 h	$8.25 24 h	$6.85 24 h	$1,808,585	Trader
213	WALSIN/USDT	$7.98	-15.61% 24 h	$9.46 24 h	$7.96 24 h	$1,799,030	Trader
214	PYTH/USDT	$0.0624	-7.18% 24 h	$0.0677 24 h	$0.0600 24 h	$1,788,717	Trader
215	AEHR/USDT	$48.90	-20.01% 24 h	$61.22 24 h	$47.22 24 h	$1,772,755	Trader
216	XPD/USDT	$1,035.66	+2.40% 24 h	$1,067.27 24 h	$1,006.91 24 h	$1,752,947	Trader
217	MCD/USDT	$276.06	-0.87% 24 h	$283.03 24 h	$275.46 24 h	$1,702,830	Trader
218	CYBER/USDT	$0.2993	+17.23% 24 h	$0.3073 24 h	$0.2292 24 h	$1,690,646	Trader
219	HOT/USDT	$0.0003951	-14.29% 24 h	$0.000466 24 h	$0.0003873 24 h	$1,689,938	Trader
220	MEDIATEK/USDT	$100.67	-10.21% 24 h	$115.66 24 h	$100.57 24 h	$1,674,522	Trader
221	SITM/USDT	$353.26	-19.91% 24 h	$444.15 24 h	$337.35 24 h	$1,664,116	Trader
222	牛来/USDT	$0.0526	-19.43% 24 h	$0.0676 24 h	$0.0524 24 h	$1,642,831	Trader
223	ETC/USDT	$6.85	-7.09% 24 h	$7.48 24 h	$6.84 24 h	$1,611,018	Trader
224	GRAM/USDT	$1.10	-6.86% 24 h	$1.18 24 h	$1.09 24 h	$1,599,872	Trader
225	DGAI/USDT	$0.7422	-4.33% 24 h	$0.8616 24 h	$0.7360 24 h	$1,589,771	Trader
226	NFLX/USDT	$65.17	-1.93% 24 h	$67.76 24 h	$64.53 24 h	$1,562,299	Trader
227	BR/USDT	$0.4637	-2.30% 24 h	$0.4789 24 h	$0.4541 24 h	$1,559,438	Trader
228	TWDELTA/USDT	$32.26	-12.48% 24 h	$36.86 24 h	$32.25 24 h	$1,557,921	Trader
229	TM/USDT	$218.14	+9.37% 24 h	$227.16 24 h	$199.30 24 h	$1,528,179	Trader
230	AMAT/USDT	$320.55	-13.37% 24 h	$370.41 24 h	$317.58 24 h	$1,509,806	Trader
231	GIGADEVICE/USDT	$38.09	-8.72% 24 h	$43.27 24 h	$38.09 24 h	$1,482,180	Trader
232	HANMI/USDT	$111.68	-16.92% 24 h	$135.29 24 h	$111.03 24 h	$1,481,956	Trader
233	CHIP/USDT	$0.0363	-17.17% 24 h	$0.0442 24 h	$0.0362 24 h	$1,471,918	Trader
234	PENDLE/USDT	$1.65	-8.54% 24 h	$1.82 24 h	$1.60 24 h	$1,469,590	Trader
235	DASH/USDT	$44.15	-10.81% 24 h	$49.88 24 h	$43.29 24 h	$1,456,991	Trader
236	ASTS/USDT	$29.72	-17.01% 24 h	$35.82 24 h	$29.03 24 h	$1,444,067	Trader
237	ERA/USDT	$0.0711	+3.99% 24 h	$0.0732 24 h	$0.0645 24 h	$1,439,938	Trader
238	NDX100/USDT	$26,564.00	-6.94% 24 h	$28,545.00 24 h	$26,140.00 24 h	$1,439,054	Trader
239	SMIC/USDT	$5.90	-1.09% 24 h	$6.31 24 h	$5.83 24 h	$1,432,902	Trader
240	NKE/USDT	$39.17	-3.08% 24 h	$41.11 24 h	$39.05 24 h	$1,360,576	Trader
Aucun symbole ne correspond à votre recherche.