Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1–40 sur 3631.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	rSPY/USDT	$731.14	-4.80% 24 h	$746.48 24 h	$729.87 24 h	$69,061,164,694	Trader
2	rQQQ/USDT	$644.98	-7.06% 24 h	$662.63 24 h	$643.77 24 h	$57,280,429,095	Trader
3	rNVDA/USDT	$181.72	-9.89% 24 h	$187.75 24 h	$180.68 24 h	$37,086,514,179	Trader
4	rMU/USDT	$663.22	-17.03% 24 h	$713.00 24 h	$650.00 24 h	$36,309,522,242	Trader
5	rAMD/USDT	$408.40	-17.15% 24 h	$431.37 24 h	$401.00 24 h	$18,466,565,297	Trader
6	rAAPL/USDT	$342.45	-2.14% 24 h	$348.65 24 h	$341.38 24 h	$17,829,368,333	Trader
7	rTSLA/USDT	$339.56	-11.80% 24 h	$351.98 24 h	$338.15 24 h	$16,285,460,650	Trader
8	rSNDK/USDT	$822.28	-20.95% 24 h	$885.88 24 h	$792.85 24 h	$15,756,719,105	Trader
9	rMSFT/USDT	$530.00	-4.50% 24 h	$544.91 24 h	$529.00 24 h	$15,478,574,666	Trader
10	rAMZN/USDT	$256.80	-3.41% 24 h	$262.55 24 h	$254.18 24 h	$14,272,260,863	Trader
11	rSPCX/USDT	$123.30	-8.63% 24 h	$127.17 24 h	$120.81 24 h	$12,986,210,700	Trader
12	rSOXL/USDT	$41.57	-37.95% 24 h	$49.88 24 h	$40.45 24 h	$12,873,754,434	Trader
13	rAVGO/USDT	$293.84	-10.38% 24 h	$306.46 24 h	$290.12 24 h	$11,330,140,453	Trader
14	rMETA/USDT	$598.54	-5.39% 24 h	$612.85 24 h	$590.88 24 h	$11,193,119,923	Trader
15	rIWM/USDT	$269.85	-5.15% 24 h	$276.68 24 h	$269.55 24 h	$10,418,405,095	Trader
16	rIVV/USDT	$734.39	-4.74% 24 h	$749.77 24 h	$733.20 24 h	$10,102,747,647	Trader
17	rTSM/USDT	$358.00	-9.96% 24 h	$367.12 24 h	$351.06 24 h	$9,957,835,117	Trader
18	rGOOGL/USDT	$280.04	-4.13% 24 h	$286.73 24 h	$279.47 24 h	$9,887,442,950	Trader
19	rINTC/USDT	$52.00	-11.05% 24 h	$55.93 24 h	$51.55 24 h	$9,752,170,602	Trader
20	rSMH/USDT	$448.50	-11.42% 24 h	$466.17 24 h	$445.60 24 h	$9,487,053,424	Trader
21	rVOO/USDT	$672.00	-4.83% 24 h	$686.13 24 h	$670.11 24 h	$9,363,028,843	Trader
22	rGOOG/USDT	$279.31	-3.78% 24 h	$285.45 24 h	$278.57 24 h	$7,958,284,210	Trader
23	rTQQQ/USDT	$49.79	-20.72% 24 h	$54.32 24 h	$49.45 24 h	$7,460,457,695	Trader
24	rSOXX/USDT	$131.62	-12.62% 24 h	$137.71 24 h	$130.67 24 h	$6,287,261,899	Trader
25	rMRVL/USDT	$134.29	-16.17% 24 h	$143.31 24 h	$132.56 24 h	$6,023,463,503	Trader
26	rV/USDT	$422.33	-2.91% 24 h	$433.37 24 h	$420.09 24 h	$5,371,283,344	Trader
27	rPLTR/USDT	$153.38	-11.16% 24 h	$158.02 24 h	$153.00 24 h	$5,019,739,642	Trader
28	rLLY/USDT	$1,361.80	-3.93% 24 h	$1,427.62 24 h	$1,360.00 24 h	$4,847,307,299	Trader
29	rDIA/USDT	$512.25	-4.10% 24 h	$522.72 24 h	$511.22 24 h	$4,753,458,786	Trader
30	rQCOM/USDT	$156.56	-1.67% 24 h	$160.80 24 h	$148.25 24 h	$4,614,319,523	Trader
31	rHYG/USDT	$77.11	-0.53% 24 h	$77.36 24 h	$77.11 24 h	$4,609,528,959	Trader
32	rLRCX/USDT	$193.62	-13.26% 24 h	$198.29 24 h	$183.40 24 h	$4,588,087,142	Trader
33	rORCL/USDT	$114.44	-8.38% 24 h	$116.67 24 h	$112.30 24 h	$4,499,021,510	Trader
34	rEWY/USDT	$132.50	-13.46% 24 h	$140.68 24 h	$131.65 24 h	$4,363,449,199	Trader
35	rSOXS/USDT	$79.80	+37.07% 24 h	$81.99 24 h	$73.29 24 h	$4,322,457,512	Trader
36	rTXN/USDT	$277.21	-11.02% 24 h	$294.65 24 h	$276.55 24 h	$4,276,517,119	Trader
37	rWMT/USDT	$127.33	-1.38% 24 h	$131.62 24 h	$127.04 24 h	$4,229,681,780	Trader
38	rRSP/USDT	$216.30	-3.32% 24 h	$220.19 24 h	$216.00 24 h	$4,114,749,296	Trader
39	rAMAT/USDT	$320.50	-13.83% 24 h	$336.37 24 h	$316.93 24 h	$4,092,358,466	Trader
40	rLQD/USDT	$104.75	+0.29% 24 h	$104.75 24 h	$104.53 24 h	$4,074,503,175	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 161–200 sur 884.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	TWUMC/USDT	$2.76	-14.59% 24 h	$3.23 24 h	$2.75 24 h	$2,770,713	Trader
162	GLW/USDT	$102.96	-13.77% 24 h	$119.41 24 h	$101.98 24 h	$2,761,328	Trader
163	OP/USDT	$0.1022	-8.34% 24 h	$0.1127 24 h	$0.0998 24 h	$2,654,525	Trader
164	XMR/USDT	$621.17	-3.72% 24 h	$645.88 24 h	$608.63 24 h	$2,649,174	Trader
165	USELESS/USDT	$0.1283	-11.20% 24 h	$0.1473 24 h	$0.1247 24 h	$2,643,671	Trader
166	AXIS/USDT	$0.1285	-14.70% 24 h	$0.1524 24 h	$0.1250 24 h	$2,638,849	Trader
167	KIOXIA/USDT	$52.01	-19.54% 24 h	$65.46 24 h	$51.11 24 h	$2,635,955	Trader
168	ASTER/USDT	$0.6908	-2.39% 24 h	$0.7148 24 h	$0.6806 24 h	$2,602,959	Trader
169	STX/USDT	$0.3403	-4.36% 24 h	$0.3639 24 h	$0.3274 24 h	$2,569,436	Trader
170	AERO/USDT	$0.6083	-4.52% 24 h	$0.6695 24 h	$0.5837 24 h	$2,563,638	Trader
171	TENCENTHKD/USDT	$417.94	+2.33% 24 h	$430.83 24 h	$408.20 24 h	$2,541,309	Trader
172	RAY/USDT	$1.69	-2.87% 24 h	$1.80 24 h	$1.63 24 h	$2,535,353	Trader
173	PIEVERSE/USDT	$1.24	+4.36% 24 h	$1.35 24 h	$1.18 24 h	$2,493,025	Trader
174	JPSONY/USDT	$27.36	+5.74% 24 h	$27.90 24 h	$25.73 24 h	$2,448,106	Trader
175	ELICE/USDT	$41.45	-12.34% 24 h	$50.75 24 h	$41.08 24 h	$2,380,042	Trader
176	TENCENT/USDT	$53.33	+2.13% 24 h	$54.98 24 h	$52.13 24 h	$2,361,151	Trader
177	QNTSTOCK/USDT	$30.39	-8.59% 24 h	$33.24 24 h	$28.41 24 h	$2,359,578	Trader
178	ICP/USDT	$2.44	-6.74% 24 h	$2.67 24 h	$2.41 24 h	$2,357,874	Trader
179	CT/USDT	$0.1187	-6.93% 24 h	$0.1324 24 h	$0.1144 24 h	$2,328,261	Trader
180	LDO/USDT	$0.3238	-5.79% 24 h	$0.3518 24 h	$0.3125 24 h	$2,316,733	Trader
181	SOFTBANK/USDT	$22.79	-13.73% 24 h	$26.58 24 h	$22.75 24 h	$2,241,955	Trader
182	SITM/USDT	$354.51	-14.58% 24 h	$444.15 24 h	$337.35 24 h	$2,226,403	Trader
183	AGPU/USDT	$6.18	-18.31% 24 h	$7.71 24 h	$5.90 24 h	$2,180,901	Trader
184	BLESS/USDT	$0.008057	+0.81% 24 h	$0.008277 24 h	$0.006849 24 h	$2,170,565	Trader
185	SPCH/USDT	$6.29	-17.42% 24 h	$7.63 24 h	$5.96 24 h	$2,164,977	Trader
186	METU/USDT	$20.54	-10.02% 24 h	$23.10 24 h	$19.42 24 h	$2,147,853	Trader
187	CLS/USDT	$206.04	-12.95% 24 h	$237.39 24 h	$196.98 24 h	$2,142,423	Trader
188	JUP/USDT	$0.2422	-8.29% 24 h	$0.2663 24 h	$0.2331 24 h	$2,141,494	Trader
189	BMNR/USDT	$18.80	-14.61% 24 h	$22.20 24 h	$18.56 24 h	$2,115,803	Trader
190	CRV/USDT	$0.2536	-8.88% 24 h	$0.2813 24 h	$0.2466 24 h	$2,075,852	Trader
191	VIRTUAL/USDT	$0.5648	-6.16% 24 h	$0.6071 24 h	$0.5486 24 h	$2,065,837	Trader
192	MVLL/USDT	$7.91	-32.51% 24 h	$11.75 24 h	$7.73 24 h	$2,063,249	Trader
193	WINBOND/USDT	$3.69	-13.41% 24 h	$4.27 24 h	$3.69 24 h	$2,058,142	Trader
194	GRASS/USDT	$0.5022	-13.24% 24 h	$0.5857 24 h	$0.4947 24 h	$2,049,423	Trader
195	TOYOTA/USDT	$21.98	+11.23% 24 h	$22.28 24 h	$19.67 24 h	$2,046,479	Trader
196	BTW/USDT	$1.14	+10.86% 24 h	$1.16 24 h	$0.9645 24 h	$2,041,125	Trader
197	KSTR/USDT	$17.69	-2.95% 24 h	$18.85 24 h	$17.68 24 h	$2,033,335	Trader
198	WIF/USDT	$0.1626	-5.79% 24 h	$0.1756 24 h	$0.1583 24 h	$2,031,811	Trader
199	CRDO/USDT	$114.08	-17.26% 24 h	$137.90 24 h	$111.04 24 h	$2,009,965	Trader
200	TWTSM/USDT	$65.50	-5.16% 24 h	$69.28 24 h	$65.21 24 h	$1,994,077	Trader
Aucun symbole ne correspond à votre recherche.