Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1–40 sur 2673.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	rC/USDT	$132.10	-0.60% 24 h	$132.47 24 h	$131.63 24 h	$3,730,604,928	Trader
2	rPSX/USDT	$273.60	-0.54% 24 h	$276.02 24 h	$271.42 24 h	$2,421,629,423	Trader
3	rWRB/USDT	$69.99	-0.16% 24 h	$70.44 24 h	$69.49 24 h	$2,416,597,698	Trader
4	rHCA/USDT	$427.71	-0.13% 24 h	$431.36 24 h	$425.50 24 h	$2,265,222,931	Trader
5	rMCK/USDT	$877.00	-0.29% 24 h	$881.04 24 h	$871.50 24 h	$2,247,827,496	Trader
6	rBMY/USDT	$63.04	-0.30% 24 h	$63.07 24 h	$62.34 24 h	$2,104,066,403	Trader
7	rHYG/USDT	$78.59	-0.17% 24 h	$78.77 24 h	$78.49 24 h	$2,076,367,417	Trader
8	rROIV/USDT	$39.83	-0.35% 24 h	$40.70 24 h	$39.72 24 h	$2,004,887,357	Trader
9	rLQD/USDT	$104.77	-0.24% 24 h	$105.18 24 h	$104.01 24 h	$1,900,190,595	Trader
10	rCORT/USDT	$111.00	-3.48% 24 h	$114.67 24 h	$108.42 24 h	$1,897,061,541	Trader
11	rTJX/USDT	$127.75	+0.35% 24 h	$129.47 24 h	$127.19 24 h	$1,895,792,763	Trader
12	rTAP/USDT	$37.89	-3.24% 24 h	$38.53 24 h	$37.34 24 h	$1,867,110,044	Trader
13	rHUBS/USDT	$217.80	-4.89% 24 h	$222.45 24 h	$215.00 24 h	$1,843,616,261	Trader
14	rMELI/USDT	$1,791.35	-1.84% 24 h	$1,813.36 24 h	$1,785.25 24 h	$1,840,124,621	Trader
15	rJHX/USDT	$25.95	+0.35% 24 h	$25.95 24 h	$25.33 24 h	$1,826,914,370	Trader
16	rREGN/USDT	$785.59	-0.81% 24 h	$790.00 24 h	$782.00 24 h	$1,787,876,319	Trader
17	rWELL/USDT	$229.50	-1.08% 24 h	$230.03 24 h	$228.21 24 h	$1,713,879,992	Trader
18	rCVS/USDT	$89.04	-1.50% 24 h	$89.49 24 h	$88.15 24 h	$1,702,572,718	Trader
19	rADP/USDT	$271.45	-0.29% 24 h	$272.07 24 h	$269.65 24 h	$1,590,826,656	Trader
20	rCOF/USDT	$203.07	+0.52% 24 h	$203.07 24 h	$201.25 24 h	$1,513,967,208	Trader
21	rDHR/USDT	$211.81	-0.51% 24 h	$212.32 24 h	$210.18 24 h	$1,509,050,078	Trader
22	rWDAY/USDT	$195.00	-1.82% 24 h	$195.85 24 h	$193.00 24 h	$1,428,216,667	Trader
23	rIQV/USDT	$266.42	-1.12% 24 h	$267.96 24 h	$264.88 24 h	$1,395,001,434	Trader
24	rABNB/USDT	$167.19	+0.80% 24 h	$167.40 24 h	$165.72 24 h	$1,386,050,830	Trader
25	rCB/USDT	$340.98	-0.34% 24 h	$343.00 24 h	$338.27 24 h	$1,365,042,189	Trader
26	rEFA/USDT	$105.17	-0.57% 24 h	$105.21 24 h	$104.68 24 h	$1,356,859,925	Trader
27	rOMC/USDT	$76.57	-3.04% 24 h	$77.16 24 h	$75.69 24 h	$1,317,535,203	Trader
28	rNTRA/USDT	$368.20	+0.27% 24 h	$369.69 24 h	$359.83 24 h	$1,289,867,711	Trader
29	rFIX/USDT	$1,640.00	+4.06% 24 h	$1,659.53 24 h	$1,604.87 24 h	$1,256,256,740	Trader
30	rMS/USDT	$202.99	-0.24% 24 h	$203.10 24 h	$201.64 24 h	$1,188,277,871	Trader
31	rBNY/USDT	$153.79	+0.46% 24 h	$155.25 24 h	$152.05 24 h	$1,168,720,224	Trader
32	rROP/USDT	$372.37	-0.64% 24 h	$375.07 24 h	$370.89 24 h	$1,163,458,520	Trader
33	rFOXA/USDT	$64.40	-0.89% 24 h	$64.90 24 h	$64.28 24 h	$1,159,511,654	Trader
34	rMRSH/USDT	$175.01	+0.25% 24 h	$176.18 24 h	$173.70 24 h	$1,143,736,853	Trader
35	rJBL/USDT	$301.00	+1.52% 24 h	$301.60 24 h	$295.03 24 h	$1,105,184,356	Trader
36	rCTSH/USDT	$60.20	-2.71% 24 h	$60.74 24 h	$59.76 24 h	$1,095,234,255	Trader
37	rBDX/USDT	$180.94	-0.24% 24 h	$182.62 24 h	$179.54 24 h	$1,050,395,819	Trader
38	rSNPS/USDT	$384.98	+1.00% 24 h	$386.27 24 h	$381.46 24 h	$1,037,674,396	Trader
39	rSN/USDT	$165.73	-0.46% 24 h	$167.58 24 h	$164.04 24 h	$1,029,400,462	Trader
40	rACGL/USDT	$96.87	+0.59% 24 h	$97.85 24 h	$96.57 24 h	$1,024,752,101	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 161–200 sur 797.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	KAS/USDT	$0.0399	+1.99% 24 h	$0.0406 24 h	$0.0377 24 h	$1,742,254	Trader
162	WLFI/USDT	$0.0581	-0.12% 24 h	$0.0586 24 h	$0.0572 24 h	$1,709,875	Trader
163	COTI/USDT	$0.0182	-5.80% 24 h	$0.0195 24 h	$0.0169 24 h	$1,666,394	Trader
164	MINIMAX/USDT	$39.16	+1.88% 24 h	$40.11 24 h	$37.99 24 h	$1,640,971	Trader
165	IOST/USDT	$0.0008794	+5.49% 24 h	$0.0009248 24 h	$0.0008303 24 h	$1,632,577	Trader
166	ZK/USDT	$0.0117	+3.63% 24 h	$0.0123 24 h	$0.0111 24 h	$1,630,310	Trader
167	NAVER/USDT	$142.40	-0.59% 24 h	$144.52 24 h	$142.13 24 h	$1,623,545	Trader
168	CTSI/USDT	$0.0291	+0.83% 24 h	$0.0355 24 h	$0.0282 24 h	$1,616,533	Trader
169	MINA/USDT	$0.1172	+11.13% 24 h	$0.1214 24 h	$0.1023 24 h	$1,598,366	Trader
170	STG/USDT	$0.1234	-14.60% 24 h	$0.1453 24 h	$0.1178 24 h	$1,494,911	Trader
171	GPRO/USDT	$1.31	+1.02% 24 h	$1.32 24 h	$1.27 24 h	$1,408,536	Trader
172	MRVL/USDT	$246.07	+1.80% 24 h	$246.26 24 h	$240.17 24 h	$1,364,549	Trader
173	VELVET/USDT	$0.0588	-1.08% 24 h	$0.0628 24 h	$0.0554 24 h	$1,298,174	Trader
174	ANTHROPIC/USDT	$2,083.72	-0.52% 24 h	$2,099.25 24 h	$2,080.00 24 h	$1,274,133	Trader
175	REZ/USDT	$0.003761	+1.43% 24 h	$0.003804 24 h	$0.003403 24 h	$1,272,878	Trader
176	TUT/USDT	$0.0219	+2.24% 24 h	$0.0222 24 h	$0.0201 24 h	$1,270,895	Trader
177	CAP/USDT	$0.0446	-4.79% 24 h	$0.0482 24 h	$0.0439 24 h	$1,268,582	Trader
178	TSLA/USDT	$367.02	+0.47% 24 h	$367.35 24 h	$362.90 24 h	$1,246,604	Trader
179	NATGAS/USDT	$3.02	-1.01% 24 h	$3.08 24 h	$3.02 24 h	$1,233,972	Trader
180	LIT/USDT	$4.78	-0.23% 24 h	$4.89 24 h	$4.56 24 h	$1,226,543	Trader
181	ZHIPU/USDT	$94.53	-0.37% 24 h	$95.67 24 h	$92.73 24 h	$1,224,856	Trader
182	SKY/USDT	$0.0712	+2.87% 24 h	$0.0719 24 h	$0.0673 24 h	$1,221,484	Trader
183	CFG/USDT	$0.1450	+15.52% 24 h	$0.1471 24 h	$0.1184 24 h	$1,216,280	Trader
184	BMNR/USDT	$26.36	+1.15% 24 h	$26.43 24 h	$25.34 24 h	$1,210,212	Trader
185	BERA/USDT	$0.2145	-0.60% 24 h	$0.2227 24 h	$0.2038 24 h	$1,203,551	Trader
186	KAITO/USDT	$0.3309	-4.67% 24 h	$0.3510 24 h	$0.3212 24 h	$1,173,779	Trader
187	BEAT/USDT	$0.0867	-0.46% 24 h	$0.0890 24 h	$0.0834 24 h	$1,167,939	Trader
188	MON/USDT	$0.0250	+0.77% 24 h	$0.0250 24 h	$0.0230 24 h	$1,154,058	Trader
189	MRNA/USDT	$155.18	-0.46% 24 h	$155.90 24 h	$152.56 24 h	$1,137,264	Trader
190	BILL/USDT	$0.0138	-3.35% 24 h	$0.0144 24 h	$0.0132 24 h	$1,133,616	Trader
191	CFX/USDT	$0.0528	+4.18% 24 h	$0.0534 24 h	$0.0487 24 h	$1,125,479	Trader
192	CSOPSK2LHKD/USDT	$44.44	+2.11% 24 h	$44.47 24 h	$42.88 24 h	$1,113,430	Trader
193	GALA/USDT	$0.001939	+0.36% 24 h	$0.001956 24 h	$0.001829 24 h	$1,071,869	Trader
194	SPK/USDT	$0.0208	-1.75% 24 h	$0.0217 24 h	$0.0199 24 h	$1,055,817	Trader
195	ZHIPUHKD/USDT	$740.23	-0.77% 24 h	$749.39 24 h	$728.97 24 h	$1,048,818	Trader
196	MUBARAK/USDT	$0.0334	+3.53% 24 h	$0.0337 24 h	$0.0315 24 h	$1,032,122	Trader
197	VTHO/USDT	$0.0006648	-5.89% 24 h	$0.0007333 24 h	$0.0006505 24 h	$1,024,885	Trader
198	DELL/USDT	$575.27	+0.32% 24 h	$576.51 24 h	$567.67 24 h	$1,024,783	Trader
199	PI/USDT	$0.0857	+1.66% 24 h	$0.0860 24 h	$0.0825 24 h	$1,009,934	Trader
200	BLESS/USDT	$0.009019	-1.13% 24 h	$0.009602 24 h	$0.008658 24 h	$989,352	Trader
Aucun symbole ne correspond à votre recherche.