Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1–40 sur 3631.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	rQQQ/USDT	$653.64	-6.15% 24 h	$662.63 24 h	$650.17 24 h	$19,824,238,024	Trader
2	rSPY/USDT	$738.43	-3.90% 24 h	$746.48 24 h	$737.12 24 h	$16,297,830,570	Trader
3	rMU/USDT	$680.80	-15.99% 24 h	$713.00 24 h	$663.87 24 h	$14,869,557,053	Trader
4	rNVDA/USDT	$182.92	-10.11% 24 h	$187.75 24 h	$182.13 24 h	$11,253,021,742	Trader
5	rSNDK/USDT	$837.52	-19.32% 24 h	$885.88 24 h	$819.00 24 h	$6,991,587,877	Trader
6	rAMD/USDT	$415.90	-14.42% 24 h	$431.37 24 h	$407.11 24 h	$6,242,597,961	Trader
7	rSOXL/USDT	$44.96	-33.46% 24 h	$49.88 24 h	$42.36 24 h	$5,824,773,664	Trader
8	rTSLA/USDT	$342.45	-12.01% 24 h	$351.98 24 h	$340.63 24 h	$5,147,617,130	Trader
9	rAMZN/USDT	$261.02	-3.06% 24 h	$262.55 24 h	$254.18 24 h	$4,883,412,411	Trader
10	rSPCX/USDT	$123.77	-9.87% 24 h	$126.45 24 h	$120.81 24 h	$4,290,428,816	Trader
11	rAAPL/USDT	$344.96	-2.51% 24 h	$348.65 24 h	$343.19 24 h	$4,123,533,372	Trader
12	rIWM/USDT	$272.01	-4.19% 24 h	$276.68 24 h	$271.46 24 h	$3,949,377,474	Trader
13	rMSFT/USDT	$540.59	-2.68% 24 h	$544.91 24 h	$534.90 24 h	$3,923,606,439	Trader
14	rMETA/USDT	$606.61	-5.36% 24 h	$612.85 24 h	$590.88 24 h	$3,760,688,215	Trader
15	rSMH/USDT	$454.99	-10.24% 24 h	$466.17 24 h	$449.17 24 h	$3,658,193,020	Trader
16	rTSM/USDT	$357.84	-9.95% 24 h	$367.12 24 h	$353.00 24 h	$3,570,076,977	Trader
17	rVOO/USDT	$678.82	-3.89% 24 h	$686.13 24 h	$677.56 24 h	$3,491,508,109	Trader
18	rGOOGL/USDT	$284.72	-2.60% 24 h	$286.73 24 h	$279.47 24 h	$3,185,675,362	Trader
19	rTQQQ/USDT	$51.87	-18.25% 24 h	$54.32 24 h	$51.00 24 h	$3,178,290,901	Trader
20	rINTC/USDT	$54.02	-8.22% 24 h	$55.93 24 h	$52.99 24 h	$3,152,575,334	Trader
21	rAVGO/USDT	$298.56	-9.35% 24 h	$306.46 24 h	$294.17 24 h	$2,615,202,459	Trader
22	rSOXX/USDT	$134.03	-11.03% 24 h	$137.71 24 h	$132.06 24 h	$2,419,476,949	Trader
23	rSOXS/USDT	$77.62	+34.20% 24 h	$79.93 24 h	$73.29 24 h	$2,053,902,115	Trader
24	rMRVL/USDT	$137.54	-12.56% 24 h	$143.31 24 h	$137.13 24 h	$1,775,498,271	Trader
25	rGOOG/USDT	$283.52	-2.33% 24 h	$285.45 24 h	$278.57 24 h	$1,755,589,655	Trader
26	rIVV/USDT	$741.56	-3.92% 24 h	$749.77 24 h	$740.40 24 h	$1,689,954,817	Trader
27	rSGOV/USDT	$100.45	+0.01% 24 h	$100.46 24 h	$100.45 24 h	$1,567,653,696	Trader
28	rHYG/USDT	$77.22	-0.32% 24 h	$77.35 24 h	$77.15 24 h	$1,555,112,509	Trader
29	rGEV/USDT	$775.03	-5.41% 24 h	$798.70 24 h	$752.79 24 h	$1,507,472,014	Trader
30	rLLY/USDT	$1,397.28	-1.95% 24 h	$1,427.62 24 h	$1,379.00 24 h	$1,493,035,675	Trader
31	rBE/USDT	$165.70	-15.90% 24 h	$173.22 24 h	$156.67 24 h	$1,475,551,929	Trader
32	rRSP/USDT	$217.23	-2.63% 24 h	$220.19 24 h	$216.91 24 h	$1,387,174,515	Trader
33	rAPP/USDT	$347.75	+27.45% 24 h	$359.92 24 h	$344.43 24 h	$1,377,971,709	Trader
34	rDIA/USDT	$518.02	-2.67% 24 h	$522.72 24 h	$516.95 24 h	$1,366,867,581	Trader
35	rORCL/USDT	$114.35	-9.59% 24 h	$115.78 24 h	$112.30 24 h	$1,341,643,159	Trader
36	rASML/USDT	$1,387.68	-7.74% 24 h	$1,406.12 24 h	$1,359.17 24 h	$1,337,190,901	Trader
37	rSKHY/USDT	$126.02	-12.91% 24 h	$130.38 24 h	$123.69 24 h	$1,306,229,213	Trader
38	rPLTR/USDT	$155.45	-8.90% 24 h	$158.02 24 h	$154.19 24 h	$1,274,655,415	Trader
39	rSQQQ/USDT	$48.48	+18.80% 24 h	$49.10 24 h	$46.86 24 h	$1,249,845,160	Trader
40	rXLV/USDT	$187.03	-1.01% 24 h	$190.17 24 h	$186.30 24 h	$1,249,501,220	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 161–200 sur 884.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	NOKSTOCK/USDT	$7.50	-9.64% 24 h	$8.34 24 h	$7.38 24 h	$2,617,790	Trader
162	OP/USDT	$0.1027	-8.30% 24 h	$0.1127 24 h	$0.0998 24 h	$2,614,039	Trader
163	GLW/USDT	$103.46	-11.74% 24 h	$119.91 24 h	$101.98 24 h	$2,600,797	Trader
164	ASTER/USDT	$0.6891	-2.41% 24 h	$0.7148 24 h	$0.6806 24 h	$2,589,837	Trader
165	KIOXIA/USDT	$53.30	-18.28% 24 h	$65.52 24 h	$51.58 24 h	$2,528,109	Trader
166	TWUMC/USDT	$2.77	-13.96% 24 h	$3.23 24 h	$2.76 24 h	$2,526,008	Trader
167	SITM/USDT	$356.14	-12.49% 24 h	$444.15 24 h	$337.35 24 h	$2,499,036	Trader
168	RAY/USDT	$1.65	-5.19% 24 h	$1.80 24 h	$1.63 24 h	$2,456,797	Trader
169	ASML/USDT	$1,389.49	-7.93% 24 h	$1,510.99 24 h	$1,362.23 24 h	$2,447,198	Trader
170	AERO/USDT	$0.5934	-8.71% 24 h	$0.6695 24 h	$0.5837 24 h	$2,436,341	Trader
171	PIEVERSE/USDT	$1.27	+7.70% 24 h	$1.35 24 h	$1.18 24 h	$2,401,196	Trader
172	TENCENTHKD/USDT	$419.88	+2.91% 24 h	$430.83 24 h	$407.68 24 h	$2,396,878	Trader
173	SOFTBANK/USDT	$23.21	-13.15% 24 h	$26.78 24 h	$22.93 24 h	$2,352,311	Trader
174	ICP/USDT	$2.46	-5.47% 24 h	$2.67 24 h	$2.41 24 h	$2,330,409	Trader
175	JPSONY/USDT	$27.51	+6.04% 24 h	$27.90 24 h	$25.73 24 h	$2,290,897	Trader
176	STX/USDT	$0.3401	-3.55% 24 h	$0.3639 24 h	$0.3274 24 h	$2,267,673	Trader
177	JUP/USDT	$0.2398	-8.19% 24 h	$0.2663 24 h	$0.2331 24 h	$2,255,769	Trader
178	WIF/USDT	$0.1606	-9.88% 24 h	$0.1785 24 h	$0.1583 24 h	$2,220,686	Trader
179	ELICE/USDT	$41.59	-12.12% 24 h	$50.75 24 h	$41.08 24 h	$2,216,908	Trader
180	VIRTUAL/USDT	$0.5603	-7.00% 24 h	$0.6071 24 h	$0.5486 24 h	$2,191,379	Trader
181	AGPU/USDT	$6.17	-18.56% 24 h	$7.71 24 h	$5.90 24 h	$2,174,282	Trader
182	MVLL/USDT	$8.40	-25.86% 24 h	$11.93 24 h	$8.15 24 h	$2,165,816	Trader
183	HOT/USDT	$0.0003988	-16.57% 24 h	$0.0004859 24 h	$0.0003873 24 h	$2,155,139	Trader
184	LDO/USDT	$0.3201	-7.19% 24 h	$0.3518 24 h	$0.3125 24 h	$2,149,733	Trader
185	TENCENT/USDT	$53.60	+2.64% 24 h	$54.98 24 h	$52.10 24 h	$2,130,931	Trader
186	SPCH/USDT	$6.33	-19.63% 24 h	$7.88 24 h	$5.96 24 h	$2,091,589	Trader
187	GRASS/USDT	$0.5038	-15.21% 24 h	$0.5983 24 h	$0.4947 24 h	$2,070,091	Trader
188	DGAI/USDT	$0.7480	+0.63% 24 h	$0.8616 24 h	$0.7406 24 h	$2,061,896	Trader
189	INIT/USDT	$0.1340	-6.12% 24 h	$0.1522 24 h	$0.1302 24 h	$2,003,211	Trader
190	WINBOND/USDT	$3.70	-12.58% 24 h	$4.27 24 h	$3.70 24 h	$1,997,921	Trader
191	PYTH/USDT	$0.0613	-8.57% 24 h	$0.0681 24 h	$0.0600 24 h	$1,980,714	Trader
192	CRV/USDT	$0.2534	-9.56% 24 h	$0.2813 24 h	$0.2466 24 h	$1,952,656	Trader
193	CLS/USDT	$204.12	-13.50% 24 h	$237.39 24 h	$196.98 24 h	$1,950,045	Trader
194	ADVANTEST/USDT	$171.54	-21.39% 24 h	$218.76 24 h	$170.75 24 h	$1,942,910	Trader
195	MURATA/USDT	$29.82	-21.96% 24 h	$38.24 24 h	$29.82 24 h	$1,929,258	Trader
196	TOYOTA/USDT	$22.00	+11.33% 24 h	$22.28 24 h	$19.67 24 h	$1,916,114	Trader
197	THE/USDT	$0.0364	-23.17% 24 h	$0.0479 24 h	$0.0358 24 h	$1,895,568	Trader
198	METU/USDT	$20.94	-10.48% 24 h	$23.40 24 h	$19.42 24 h	$1,889,258	Trader
199	BMNR/USDT	$19.06	-14.29% 24 h	$22.39 24 h	$18.56 24 h	$1,870,736	Trader
200	XPD/USDT	$1,045.59	+3.95% 24 h	$1,067.27 24 h	$1,004.81 24 h	$1,867,466	Trader
Aucun symbole ne correspond à votre recherche.