Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1–40 sur 3631.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	rSPY/USDT	$748.55	-2.43% 24 h	$769.22 24 h	$748.12 24 h	$50,574,437,363	Trader
2	rQQQ/USDT	$660.69	-5.37% 24 h	$697.09 24 h	$660.16 24 h	$44,990,558,263	Trader
3	rMU/USDT	$696.53	-15.79% 24 h	$813.14 24 h	$692.51 24 h	$36,288,142,728	Trader
4	rNVDA/USDT	$185.81	-9.21% 24 h	$204.35 24 h	$185.57 24 h	$34,748,140,874	Trader
5	rAAPL/USDT	$350.20	-0.65% 24 h	$355.38 24 h	$348.06 24 h	$28,080,960,691	Trader
6	rMSFT/USDT	$543.44	-1.93% 24 h	$559.95 24 h	$540.44 24 h	$24,232,221,648	Trader
7	rAMZN/USDT	$257.38	-4.21% 24 h	$273.23 24 h	$256.80 24 h	$21,537,950,095	Trader
8	rAMD/USDT	$420.26	-15.57% 24 h	$493.50 24 h	$419.18 24 h	$20,727,363,094	Trader
9	rTSLA/USDT	$349.81	-9.90% 24 h	$392.04 24 h	$345.61 24 h	$20,219,836,567	Trader
10	rSOXL/USDT	$48.36	-31.26% 24 h	$68.55 24 h	$48.07 24 h	$17,600,940,906	Trader
11	rSPCX/USDT	$123.94	-10.45% 24 h	$138.10 24 h	$123.07 24 h	$16,659,376,249	Trader
12	rSNDK/USDT	$861.69	-20.40% 24 h	$1,049.31 24 h	$854.39 24 h	$16,395,791,102	Trader
13	rMETA/USDT	$596.81	-5.98% 24 h	$641.42 24 h	$595.88 24 h	$16,032,477,224	Trader
14	rGOOGL/USDT	$284.62	-3.58% 24 h	$295.60 24 h	$283.60 24 h	$13,041,247,194	Trader
15	rORCL/USDT	$117.36	-8.03% 24 h	$127.64 24 h	$117.17 24 h	$12,519,450,130	Trader
16	rINTC/USDT	$53.17	-9.85% 24 h	$59.88 24 h	$53.05 24 h	$11,090,150,197	Trader
17	rAVGO/USDT	$303.00	-8.29% 24 h	$330.15 24 h	$302.50 24 h	$9,473,071,252	Trader
18	rIWM/USDT	$278.40	-1.51% 24 h	$286.13 24 h	$278.27 24 h	$9,072,561,080	Trader
19	rGOOG/USDT	$282.93	-3.55% 24 h	$293.64 24 h	$281.99 24 h	$8,223,334,208	Trader
20	rAPP/USDT	$360.60	+34.74% 24 h	$365.33 24 h	$261.00 24 h	$7,783,177,595	Trader
21	rMRVL/USDT	$141.36	-13.24% 24 h	$161.70 24 h	$141.17 24 h	$7,612,868,776	Trader
22	rTSM/USDT	$365.67	-9.78% 24 h	$400.33 24 h	$365.15 24 h	$7,122,733,799	Trader
23	rSMH/USDT	$462.61	-10.22% 24 h	$510.00 24 h	$461.96 24 h	$7,105,488,730	Trader
24	rSOXS/USDT	$74.64	+33.73% 24 h	$74.90 24 h	$57.15 24 h	$6,866,474,491	Trader
25	rTQQQ/USDT	$53.81	-15.80% 24 h	$63.61 24 h	$53.67 24 h	$6,804,163,588	Trader
26	rPLTR/USDT	$156.59	-11.36% 24 h	$175.21 24 h	$155.89 24 h	$6,006,418,901	Trader
27	rLITE/USDT	$547.37	-13.15% 24 h	$636.15 24 h	$545.26 24 h	$5,632,996,283	Trader
28	rLLY/USDT	$1,437.18	+1.35% 24 h	$1,453.00 24 h	$1,415.00 24 h	$5,336,491,530	Trader
29	rVOO/USDT	$688.07	-2.42% 24 h	$707.09 24 h	$687.72 24 h	$5,249,049,669	Trader
30	rGEV/USDT	$774.62	-6.08% 24 h	$840.00 24 h	$773.51 24 h	$4,970,883,005	Trader
31	rHYG/USDT	$77.26	-0.01% 24 h	$78.05 24 h	$77.25 24 h	$4,794,974,459	Trader
32	rIVV/USDT	$751.70	-2.45% 24 h	$772.60 24 h	$751.42 24 h	$4,609,976,916	Trader
33	rQCOM/USDT	$155.84	-8.36% 24 h	$181.61 24 h	$149.09 24 h	$4,562,891,012	Trader
34	rJPM/USDT	$346.08	+0.43% 24 h	$359.80 24 h	$345.73 24 h	$4,559,939,396	Trader
35	rBE/USDT	$164.58	-19.13% 24 h	$203.41 24 h	$164.03 24 h	$4,543,653,682	Trader
36	rSOXX/USDT	$136.60	-11.05% 24 h	$444.76 24 h	$136.41 24 h	$4,333,070,364	Trader
37	rDELL/USDT	$329.17	-15.55% 24 h	$377.37 24 h	$328.53 24 h	$4,329,250,933	Trader
38	rLQD/USDT	$104.30	+0.43% 24 h	$104.80 24 h	$104.13 24 h	$4,289,175,600	Trader
39	rSTX/USDT	$479.78	-17.37% 24 h	$569.51 24 h	$478.36 24 h	$4,247,937,556	Trader
40	rXLE/USDT	$64.12	-0.71% 24 h	$64.54 24 h	$62.66 24 h	$4,227,678,151	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 121–160 sur 884.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	APT/USDT	$0.5922	-9.48% 24 h	$0.6555 24 h	$0.5889 24 h	$4,375,214	Trader
122	GLW/USDT	$105.64	-12.44% 24 h	$120.65 24 h	$105.44 24 h	$4,350,533	Trader
123	ICNT/USDT	$0.2127	+0.52% 24 h	$0.2482 24 h	$0.2054 24 h	$4,336,959	Trader
124	ORCL/USDT	$117.59	-7.66% 24 h	$128.02 24 h	$117.43 24 h	$4,140,555	Trader
125	NATGAS/USDT	$2.96	+2.03% 24 h	$3.00 24 h	$2.90 24 h	$4,000,874	Trader
126	LYN/USDT	$0.0208	+26.47% 24 h	$0.0225 24 h	$0.0164 24 h	$3,976,148	Trader
127	SSPC/USDT	$11.31	+20.55% 24 h	$11.42 24 h	$9.23 24 h	$3,832,528	Trader
128	CRWV/USDT	$42.58	-15.08% 24 h	$50.32 24 h	$42.47 24 h	$3,725,353	Trader
129	PENGU/USDT	$0.006708	-10.43% 24 h	$0.007540 24 h	$0.006699 24 h	$3,665,195	Trader
130	BEAM/USDT	$0.004353	+4.01% 24 h	$0.004978 24 h	$0.004164 24 h	$3,661,141	Trader
131	HUMA/USDT	$0.0136	-20.93% 24 h	$0.0176 24 h	$0.0133 24 h	$3,563,584	Trader
132	XPT/USDT	$1,527.39	+3.22% 24 h	$1,547.58 24 h	$1,475.62 24 h	$3,502,523	Trader
133	HOOD/USDT	$78.72	-10.18% 24 h	$88.90 24 h	$78.56 24 h	$3,433,310	Trader
134	APR/USDT	$0.0415	-1.19% 24 h	$0.0442 24 h	$0.0402 24 h	$3,376,389	Trader
135	STXSTOCK/USDT	$480.27	-17.29% 24 h	$582.61 24 h	$479.43 24 h	$3,322,339	Trader
136	MINIMAXHKD/USDT	$166.70	+0.56% 24 h	$176.70 24 h	$160.00 24 h	$3,319,839	Trader
137	RENDER/USDT	$1.51	-5.71% 24 h	$1.64 24 h	$1.50 24 h	$3,237,471	Trader
138	TIA/USDT	$0.4209	-9.60% 24 h	$0.4683 24 h	$0.4205 24 h	$3,208,199	Trader
139	AMZU/USDT	$35.36	-8.58% 24 h	$39.91 24 h	$35.28 24 h	$3,121,726	Trader
140	XMR/USDT	$628.94	-2.33% 24 h	$645.88 24 h	$623.88 24 h	$3,016,851	Trader
141	TAIYOYUDEN/USDT	$40.61	-15.83% 24 h	$48.30 24 h	$40.60 24 h	$2,979,872	Trader
142	XPL/USDT	$0.0612	-7.88% 24 h	$0.0667 24 h	$0.0607 24 h	$2,947,631	Trader
143	SHIB/USDT	$0.000004551	-5.48% 24 h	$0.000004823 24 h	$0.000004533 24 h	$2,935,605	Trader
144	PONS/USDT	$0.1972	-13.18% 24 h	$0.2329 24 h	$0.1969 24 h	$2,920,883	Trader
145	AXIS/USDT	$0.1347	-6.37% 24 h	$0.1532 24 h	$0.1311 24 h	$2,883,174	Trader
146	ARX/USDT	$0.2294	-17.19% 24 h	$0.2891 24 h	$0.2164 24 h	$2,651,692	Trader
147	NOKSTOCK/USDT	$7.53	-11.40% 24 h	$8.51 24 h	$7.51 24 h	$2,639,090	Trader
148	BABA/USDT	$106.74	-0.54% 24 h	$112.07 24 h	$105.04 24 h	$2,577,587	Trader
149	NANYA/USDT	$10.43	-13.87% 24 h	$12.11 24 h	$10.43 24 h	$2,550,184	Trader
150	YAGEO/USDT	$11.78	-13.66% 24 h	$13.65 24 h	$11.78 24 h	$2,505,699	Trader
151	SAMSUNGEM/USDT	$680.30	-19.37% 24 h	$845.00 24 h	$679.00 24 h	$2,469,984	Trader
152	HOT/USDT	$0.0004007	-15.94% 24 h	$0.0004861 24 h	$0.0004007 24 h	$2,438,054	Trader
153	SITM/USDT	$354.96	-16.83% 24 h	$444.15 24 h	$348.10 24 h	$2,390,908	Trader
154	RAY/USDT	$1.67	-4.05% 24 h	$1.80 24 h	$1.65 24 h	$2,385,878	Trader
155	ASX/USDT	$31.94	-16.65% 24 h	$38.32 24 h	$31.81 24 h	$2,385,308	Trader
156	JOBY/USDT	$5.12	+0.73% 24 h	$5.85 24 h	$4.97 24 h	$2,383,247	Trader
157	STX/USDT	$0.3318	-6.69% 24 h	$0.3646 24 h	$0.3303 24 h	$2,371,960	Trader
158	JPSONY/USDT	$27.65	+8.27% 24 h	$27.90 24 h	$25.54 24 h	$2,348,804	Trader
159	PIEVERSE/USDT	$1.28	+6.75% 24 h	$1.35 24 h	$1.18 24 h	$2,346,865	Trader
160	STRK/USDT	$0.0406	-8.42% 24 h	$0.0446 24 h	$0.0406 24 h	$2,344,234	Trader
Aucun symbole ne correspond à votre recherche.