Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1–40 sur 2673.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	rILMN/USDT	$239.64	-2.58% 24 h	$247.00 24 h	$236.42 24 h	$12,041,073,464	Trader
2	rCVX/USDT	$209.45	-1.00% 24 h	$211.26 24 h	$207.41 24 h	$9,192,830,792	Trader
3	rP/USDT	$103.63	+0.03% 24 h	$108.29 24 h	$102.20 24 h	$7,669,696,881	Trader
4	rV/USDT	$368.69	-0.09% 24 h	$370.76 24 h	$366.63 24 h	$6,931,802,360	Trader
5	rNFLX/USDT	$71.94	-4.67% 24 h	$72.17 24 h	$71.46 24 h	$5,729,882,057	Trader
6	rXOM/USDT	$163.27	-0.17% 24 h	$163.73 24 h	$161.31 24 h	$5,373,925,533	Trader
7	rJPM/USDT	$349.36	+0.07% 24 h	$349.83 24 h	$346.20 24 h	$5,370,983,725	Trader
8	rTXN/USDT	$266.99	+3.55% 24 h	$268.26 24 h	$262.42 24 h	$4,569,887,389	Trader
9	rCRM/USDT	$238.51	-2.23% 24 h	$240.35 24 h	$236.51 24 h	$4,469,481,735	Trader
10	rLLY/USDT	$1,154.00	+0.14% 24 h	$1,160.19 24 h	$1,140.30 24 h	$4,306,366,337	Trader
11	rMRK/USDT	$146.40	-0.51% 24 h	$147.50 24 h	$145.86 24 h	$4,176,663,601	Trader
12	rPANW/USDT	$363.00	-2.95% 24 h	$365.40 24 h	$359.89 24 h	$3,956,469,908	Trader
13	rABT/USDT	$103.18	+0.66% 24 h	$103.19 24 h	$101.99 24 h	$3,939,842,777	Trader
14	rJNJ/USDT	$270.20	+0.07% 24 h	$272.09 24 h	$268.84 24 h	$3,899,312,348	Trader
15	rMPC/USDT	$425.30	+0.50% 24 h	$428.00 24 h	$421.83 24 h	$3,801,267,857	Trader
16	rWMT/USDT	$106.83	+0.08% 24 h	$107.67 24 h	$106.51 24 h	$3,799,380,152	Trader
17	rIVV/USDT	$765.75	+0.29% 24 h	$767.01 24 h	$761.31 24 h	$3,741,838,564	Trader
18	rC/USDT	$132.10	-0.60% 24 h	$132.47 24 h	$131.63 24 h	$3,730,604,928	Trader
19	rVLO/USDT	$414.25	+0.01% 24 h	$415.99 24 h	$409.15 24 h	$3,291,091,964	Trader
20	rGEV/USDT	$939.00	+1.38% 24 h	$945.00 24 h	$928.37 24 h	$3,119,601,854	Trader
21	rCOST/USDT	$896.60	+0.24% 24 h	$898.40 24 h	$894.71 24 h	$2,870,147,031	Trader
22	rKLAC/USDT	$177.15	+5.20% 24 h	$177.15 24 h	$173.12 24 h	$2,868,554,766	Trader
23	rGE/USDT	$314.35	+0.21% 24 h	$314.64 24 h	$312.10 24 h	$2,838,002,808	Trader
24	rUNH/USDT	$377.30	+0.56% 24 h	$378.49 24 h	$373.41 24 h	$2,814,601,025	Trader
25	rGS/USDT	$944.00	-0.69% 24 h	$946.54 24 h	$940.00 24 h	$2,798,779,079	Trader
26	rSOXL/USDT	$123.10	+7.75% 24 h	$124.40 24 h	$116.68 24 h	$2,758,310,413	Trader
27	rBKNG/USDT	$167.90	-1.55% 24 h	$169.14 24 h	$166.90 24 h	$2,709,100,615	Trader
28	rAMGN/USDT	$385.74	+1.18% 24 h	$387.50 24 h	$382.28 24 h	$2,647,113,031	Trader
29	rABBV/USDT	$263.90	+0.14% 24 h	$265.85 24 h	$263.00 24 h	$2,644,569,743	Trader
30	rADI/USDT	$375.29	+4.03% 24 h	$376.01 24 h	$368.48 24 h	$2,536,630,284	Trader
31	rMRNA/USDT	$153.90	-3.13% 24 h	$156.33 24 h	$150.26 24 h	$2,535,087,658	Trader
32	rTMO/USDT	$652.00	-1.35% 24 h	$655.00 24 h	$646.81 24 h	$2,476,269,901	Trader
33	rPSX/USDT	$273.60	-0.54% 24 h	$276.02 24 h	$271.42 24 h	$2,421,629,423	Trader
34	rWRB/USDT	$69.99	-0.16% 24 h	$70.44 24 h	$69.49 24 h	$2,416,597,698	Trader
35	rNEM/USDT	$123.10	-1.09% 24 h	$123.65 24 h	$122.23 24 h	$2,398,611,790	Trader
36	rGLD/USDT	$401.40	+0.75% 24 h	$403.15 24 h	$399.29 24 h	$2,364,170,962	Trader
37	rBAC/USDT	$57.75	-0.79% 24 h	$57.96 24 h	$57.61 24 h	$2,361,899,864	Trader
38	rEBAY/USDT	$111.86	-0.92% 24 h	$113.29 24 h	$111.08 24 h	$2,319,744,783	Trader
39	rHCA/USDT	$427.71	-0.13% 24 h	$431.36 24 h	$425.50 24 h	$2,265,222,931	Trader
40	rPEP/USDT	$129.89	-2.83% 24 h	$130.49 24 h	$129.50 24 h	$2,263,098,227	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 121–160 sur 797.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	ACE/USDT	$0.1596	+4.04% 24 h	$0.1785 24 h	$0.1518 24 h	$2,447,462	Trader
122	GENIUS/USDT	$0.3739	+9.83% 24 h	$0.4016 24 h	$0.3301 24 h	$2,441,730	Trader
123	1000BONK/USDT	$0.003009	+0.50% 24 h	$0.003081 24 h	$0.002914 24 h	$2,369,488	Trader
124	BGB/USDT	$2.02	+0.86% 24 h	$2.03 24 h	$1.96 24 h	$2,309,665	Trader
125	FF/USDT	$0.1823	+45.61% 24 h	$0.1839 24 h	$0.1252 24 h	$2,271,576	Trader
126	AVA/USDT	$0.2386	+7.72% 24 h	$0.2747 24 h	$0.2177 24 h	$2,256,428	Trader
127	SNXX/USDT	$17.64	-1.02% 24 h	$17.89 24 h	$17.23 24 h	$2,231,437	Trader
128	CHIP/USDT	$0.0427	-0.93% 24 h	$0.0444 24 h	$0.0403 24 h	$2,231,109	Trader
129	ATOM/USDT	$1.77	+3.65% 24 h	$1.78 24 h	$1.67 24 h	$2,224,334	Trader
130	EGLD/USDT	$3.82	-1.37% 24 h	$3.90 24 h	$3.52 24 h	$2,224,202	Trader
131	MYX/USDT	$0.0797	-7.73% 24 h	$0.0902 24 h	$0.0745 24 h	$2,208,504	Trader
132	GOOGL/USDT	$350.40	-0.31% 24 h	$353.21 24 h	$349.27 24 h	$2,205,069	Trader
133	PENDLE/USDT	$2.70	+3.73% 24 h	$2.70 24 h	$2.52 24 h	$2,147,775	Trader
134	ORDI/USDT	$4.57	+0.02% 24 h	$4.63 24 h	$4.39 24 h	$2,100,075	Trader
135	AGLD/USDT	$0.1972	+0.15% 24 h	$0.2301 24 h	$0.1904 24 h	$2,062,290	Trader
136	BSB/USDT	$0.1011	+0.28% 24 h	$0.1059 24 h	$0.0960 24 h	$2,050,754	Trader
137	PYTH/USDT	$0.0617	+2.71% 24 h	$0.0621 24 h	$0.0573 24 h	$2,019,505	Trader
138	COIN/USDT	$194.35	+0.00% 24 h	$195.34 24 h	$192.15 24 h	$2,001,375	Trader
139	OPENAI/USDT	$1,532.94	+0.01% 24 h	$1,563.41 24 h	$1,530.72 24 h	$1,997,869	Trader
140	HOOD/USDT	$118.85	-0.58% 24 h	$119.75 24 h	$116.98 24 h	$1,997,035	Trader
141	T/USDT	$0.005085	+6.11% 24 h	$0.005463 24 h	$0.004726 24 h	$1,961,594	Trader
142	CTSI/USDT	$0.0292	-0.41% 24 h	$0.0355 24 h	$0.0273 24 h	$1,959,738	Trader
143	GRAM/USDT	$1.38	+0.26% 24 h	$1.40 24 h	$1.36 24 h	$1,933,727	Trader
144	CYS/USDT	$0.1507	+0.82% 24 h	$0.1636 24 h	$0.1459 24 h	$1,928,276	Trader
145	TRX/USDT	$0.3428	+0.92% 24 h	$0.3469 24 h	$0.3387 24 h	$1,921,551	Trader
146	AMD/USDT	$557.57	+0.21% 24 h	$558.88 24 h	$552.11 24 h	$1,915,874	Trader
147	DRAM/USDT	$59.57	-0.12% 24 h	$59.72 24 h	$58.90 24 h	$1,907,207	Trader
148	POL/USDT	$0.1061	+2.41% 24 h	$0.1078 24 h	$0.1022 24 h	$1,889,410	Trader
149	ALLO/USDT	$0.2609	+12.53% 24 h	$0.2763 24 h	$0.2306 24 h	$1,868,554	Trader
150	AERO/USDT	$0.6552	+0.05% 24 h	$0.6722 24 h	$0.6368 24 h	$1,853,648	Trader
151	MORPHO/USDT	$2.71	+4.69% 24 h	$2.75 24 h	$2.47 24 h	$1,848,673	Trader
152	MU/USDT	$1,009.50	-0.46% 24 h	$1,014.63 24 h	$999.50 24 h	$1,839,897	Trader
153	F/USDT	$0.003699	-9.85% 24 h	$0.004207 24 h	$0.003562 24 h	$1,819,229	Trader
154	KMNO/USDT	$0.0322	+17.29% 24 h	$0.0324 24 h	$0.0261 24 h	$1,813,878	Trader
155	RAY/USDT	$1.69	-0.46% 24 h	$1.73 24 h	$1.58 24 h	$1,794,467	Trader
156	ORCL/USDT	$146.86	-0.30% 24 h	$147.45 24 h	$145.63 24 h	$1,770,858	Trader
157	COTI/USDT	$0.0182	-2.63% 24 h	$0.0195 24 h	$0.0169 24 h	$1,750,785	Trader
158	KAS/USDT	$0.0395	+2.25% 24 h	$0.0406 24 h	$0.0377 24 h	$1,694,461	Trader
159	ZK/USDT	$0.0118	+7.55% 24 h	$0.0123 24 h	$0.0109 24 h	$1,660,932	Trader
160	WLFI/USDT	$0.0582	+0.10% 24 h	$0.0586 24 h	$0.0572 24 h	$1,649,624	Trader
Aucun symbole ne correspond à votre recherche.