Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1–40 sur 3631.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	rSPY/USDT	$767.48	+0.77% 24 h	$769.22 24 h	$763.41 24 h	$34,427,921,968	Trader
2	rQQQ/USDT	$687.18	-0.19% 24 h	$697.09 24 h	$682.17 24 h	$29,268,206,409	Trader
3	rAAPL/USDT	$352.50	+5.04% 24 h	$354.47 24 h	$348.52 24 h	$21,228,594,048	Trader
4	rNVDA/USDT	$197.50	-4.68% 24 h	$204.35 24 h	$197.00 24 h	$21,113,282,936	Trader
5	rMU/USDT	$763.94	-9.49% 24 h	$813.14 24 h	$761.30 24 h	$19,186,311,943	Trader
6	rMSFT/USDT	$555.55	+4.50% 24 h	$559.15 24 h	$549.90 24 h	$18,803,585,371	Trader
7	rAMZN/USDT	$269.99	+4.26% 24 h	$270.69 24 h	$262.76 24 h	$14,777,899,168	Trader
8	rAMD/USDT	$470.58	-4.46% 24 h	$493.50 24 h	$469.45 24 h	$11,966,879,148	Trader
9	rMETA/USDT	$636.94	+1.63% 24 h	$641.42 24 h	$621.36 24 h	$11,801,038,063	Trader
10	rORCL/USDT	$122.70	+1.58% 24 h	$127.64 24 h	$121.80 24 h	$11,267,574,369	Trader
11	rTSLA/USDT	$377.40	+0.42% 24 h	$392.04 24 h	$376.07 24 h	$10,878,730,829	Trader
12	rSPCX/USDT	$133.00	-0.23% 24 h	$138.10 24 h	$132.35 24 h	$10,455,425,723	Trader
13	rSOXL/USDT	$60.33	-17.25% 24 h	$68.55 24 h	$59.56 24 h	$9,604,000,923	Trader
14	rGOOGL/USDT	$292.50	+3.36% 24 h	$294.35 24 h	$285.50 24 h	$9,010,695,876	Trader
15	rINTC/USDT	$56.98	-4.56% 24 h	$59.88 24 h	$55.91 24 h	$7,588,590,964	Trader
16	rSNDK/USDT	$980.87	-11.77% 24 h	$1,049.31 24 h	$976.63 24 h	$7,555,884,590	Trader
17	rIWM/USDT	$284.89	+0.37% 24 h	$286.13 24 h	$281.31 24 h	$6,949,130,344	Trader
18	rAVGO/USDT	$319.22	-3.84% 24 h	$330.15 24 h	$317.30 24 h	$5,988,322,783	Trader
19	rGOOG/USDT	$291.05	+3.42% 24 h	$292.50 24 h	$284.14 24 h	$5,692,097,630	Trader
20	rMRVL/USDT	$153.82	-9.00% 24 h	$161.70 24 h	$152.33 24 h	$4,943,898,437	Trader
21	rSMH/USDT	$490.32	-5.21% 24 h	$510.00 24 h	$488.91 24 h	$4,276,409,453	Trader
22	rSOXX/USDT	$145.64	-5.80% 24 h	$444.76 24 h	$145.20 24 h	$4,209,050,243	Trader
23	rAPP/USDT	$325.10	+30.56% 24 h	$344.23 24 h	$261.00 24 h	$4,060,962,899	Trader
24	rLITE/USDT	$603.75	-9.44% 24 h	$636.15 24 h	$596.08 24 h	$3,956,537,104	Trader
25	rLLY/USDT	$1,428.98	-0.63% 24 h	$1,441.99 24 h	$1,415.00 24 h	$3,886,471,815	Trader
26	rTSM/USDT	$385.99	-4.93% 24 h	$400.33 24 h	$385.30 24 h	$3,861,191,436	Trader
27	rHYG/USDT	$77.54	+0.73% 24 h	$78.05 24 h	$77.29 24 h	$3,804,283,295	Trader
28	rIVV/USDT	$770.91	+0.78% 24 h	$772.60 24 h	$766.88 24 h	$3,803,968,214	Trader
29	rJPM/USDT	$357.30	+4.09% 24 h	$358.11 24 h	$348.71 24 h	$3,801,378,819	Trader
30	rPLTR/USDT	$167.26	-0.99% 24 h	$175.21 24 h	$167.02 24 h	$3,711,233,403	Trader
31	rLQD/USDT	$104.71	+0.43% 24 h	$104.80 24 h	$104.13 24 h	$3,638,469,455	Trader
32	rSOXS/USDT	$64.15	+18.98% 24 h	$64.74 24 h	$57.15 24 h	$3,560,439,208	Trader
33	rTQQQ/USDT	$60.96	-0.64% 24 h	$63.61 24 h	$59.60 24 h	$3,528,751,161	Trader
34	rXOM/USDT	$171.51	-2.77% 24 h	$172.07 24 h	$167.40 24 h	$3,517,245,915	Trader
35	rV/USDT	$440.73	+3.04% 24 h	$442.30 24 h	$430.93 24 h	$3,341,859,925	Trader
36	rQCOM/USDT	$158.06	-3.67% 24 h	$181.61 24 h	$154.58 24 h	$3,183,301,923	Trader
37	rGEV/USDT	$805.70	-6.56% 24 h	$840.00 24 h	$805.58 24 h	$3,092,014,503	Trader
38	rVOO/USDT	$705.53	+0.79% 24 h	$707.09 24 h	$701.80 24 h	$3,019,784,123	Trader
39	rXLE/USDT	$64.13	-3.63% 24 h	$64.22 24 h	$62.66 24 h	$3,007,576,361	Trader
40	rGDX/USDT	$86.33	+4.84% 24 h	$87.34 24 h	$82.67 24 h	$2,785,272,629	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 81–120 sur 882.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
81	MSTU/USDT	$31.65	+6.30% 24 h	$33.66 24 h	$29.05 24 h	$7,694,319	Trader
82	PLTR/USDT	$167.70	-0.85% 24 h	$177.62 24 h	$164.37 24 h	$7,309,036	Trader
83	TSM/USDT	$386.45	-4.97% 24 h	$411.25 24 h	$386.22 24 h	$7,031,997	Trader
84	AAVE/USDT	$131.50	+0.35% 24 h	$136.90 24 h	$129.58 24 h	$6,872,648	Trader
85	XLM/USDT	$0.1651	+1.46% 24 h	$0.1711 24 h	$0.1618 24 h	$6,867,356	Trader
86	TAO/USDT	$233.03	+1.83% 24 h	$240.02 24 h	$227.20 24 h	$6,786,560	Trader
87	LSK/USDT	$0.1989	+0.81% 24 h	$0.2245 24 h	$0.1938 24 h	$6,563,526	Trader
88	SOXX/USDT	$146.31	-68.60% 24 h	$471.05 24 h	$145.13 24 h	$6,443,358	Trader
89	DELL/USDT	$360.20	-9.93% 24 h	$402.11 24 h	$359.38 24 h	$6,201,623	Trader
90	LTC/USDT	$55.45	+1.41% 24 h	$57.01 24 h	$54.41 24 h	$6,156,789	Trader
91	IDOL/USDT	$0.0193	-12.48% 24 h	$0.0240 24 h	$0.0175 24 h	$6,057,300	Trader
92	FIL/USDT	$0.8622	+0.30% 24 h	$0.9030 24 h	$0.8490 24 h	$6,047,602	Trader
93	RKLB/USDT	$51.33	-5.42% 24 h	$55.40 24 h	$50.52 24 h	$5,908,696	Trader
94	EVAA/USDT	$1.42	-14.68% 24 h	$1.72 24 h	$1.37 24 h	$5,850,104	Trader
95	IREN/USDT	$21.08	-8.77% 24 h	$23.74 24 h	$20.76 24 h	$5,816,818	Trader
96	UNITREE/USDT	$99.55	+3.54% 24 h	$102.48 24 h	$92.90 24 h	$5,754,740	Trader
97	RAM/USDT	$6.44	-18.87% 24 h	$8.11 24 h	$6.41 24 h	$5,599,566	Trader
98	ORCL/USDT	$122.90	+1.73% 24 h	$130.06 24 h	$119.22 24 h	$5,591,879	Trader
99	FARTCOIN/USDT	$0.1213	-0.07% 24 h	$0.1332 24 h	$0.1198 24 h	$5,410,448	Trader
100	COHR/USDT	$191.80	-6.21% 24 h	$213.00 24 h	$180.11 24 h	$5,401,056	Trader
101	HYUNDAI/USDT	$218.87	+2.92% 24 h	$229.10 24 h	$208.99 24 h	$5,290,606	Trader
102	FLUID/USDT	$2.67	+24.73% 24 h	$2.78 24 h	$2.10 24 h	$5,273,936	Trader
103	QNT/USDT	$201.80	+1.54% 24 h	$210.98 24 h	$197.19 24 h	$5,256,499	Trader
104	SPY/USDT	$768.79	+0.77% 24 h	$770.35 24 h	$761.07 24 h	$5,018,402	Trader
105	HBAR/USDT	$0.0717	+1.47% 24 h	$0.0740 24 h	$0.0701 24 h	$4,811,919	Trader
106	MAGMA/USDT	$0.3889	-0.42% 24 h	$0.4600 24 h	$0.3744 24 h	$4,808,936	Trader
107	SKUU/USDT	$14.04	-19.73% 24 h	$17.85 24 h	$13.99 24 h	$4,746,705	Trader
108	WDC/USDT	$309.85	-9.12% 24 h	$349.83 24 h	$308.52 24 h	$4,696,359	Trader
109	CSOPSS2LHKD/USDT	$40.10	-16.20% 24 h	$48.62 24 h	$39.50 24 h	$4,662,397	Trader
110	CRWV/USDT	$46.76	-7.22% 24 h	$52.61 24 h	$46.66 24 h	$4,590,227	Trader
111	FET/USDT	$0.1564	-1.14% 24 h	$0.1667 24 h	$0.1559 24 h	$4,574,585	Trader
112	SQQQ/USDT	$42.44	+0.40% 24 h	$43.36 24 h	$39.84 24 h	$4,562,142	Trader
113	BEAM/USDT	$0.004327	+2.46% 24 h	$0.004978 24 h	$0.004164 24 h	$4,450,427	Trader
114	ZHIPUHKD/USDT	$475.90	-2.23% 24 h	$504.79 24 h	$452.98 24 h	$4,448,035	Trader
115	APT/USDT	$0.6314	+0.40% 24 h	$0.6601 24 h	$0.6230 24 h	$4,410,529	Trader
116	CXMT/USDT	$6.41	-2.47% 24 h	$6.64 24 h	$6.28 24 h	$4,356,400	Trader
117	TWASX/USDT	$17.52	-12.12% 24 h	$19.94 24 h	$17.21 24 h	$4,307,450	Trader
118	ICNT/USDT	$0.2195	+6.66% 24 h	$0.2482 24 h	$0.2045 24 h	$4,270,728	Trader
119	GLW/USDT	$114.81	-7.64% 24 h	$124.70 24 h	$113.80 24 h	$4,255,360	Trader
120	DOT/USDT	$0.9450	-1.36% 24 h	$0.9960 24 h	$0.9350 24 h	$4,188,175	Trader
Aucun symbole ne correspond à votre recherche.