Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1–40 sur 2673.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	rILMN/USDT	$239.64	-2.58% 24 h	$247.00 24 h	$236.42 24 h	$12,041,073,464	Trader
2	rCVX/USDT	$209.45	-1.00% 24 h	$211.26 24 h	$207.41 24 h	$9,192,830,792	Trader
3	rP/USDT	$103.63	+0.03% 24 h	$108.29 24 h	$102.20 24 h	$7,669,696,881	Trader
4	rV/USDT	$368.69	-0.09% 24 h	$370.76 24 h	$366.63 24 h	$6,931,802,360	Trader
5	rNFLX/USDT	$71.94	-4.67% 24 h	$72.17 24 h	$71.46 24 h	$5,729,882,057	Trader
6	rXOM/USDT	$163.27	-0.17% 24 h	$163.73 24 h	$161.31 24 h	$5,373,925,533	Trader
7	rJPM/USDT	$349.36	+0.07% 24 h	$349.83 24 h	$346.20 24 h	$5,370,983,725	Trader
8	rTXN/USDT	$266.99	+3.55% 24 h	$268.26 24 h	$262.42 24 h	$4,569,887,389	Trader
9	rCRM/USDT	$238.51	-2.23% 24 h	$240.35 24 h	$236.51 24 h	$4,469,481,735	Trader
10	rLLY/USDT	$1,154.00	+0.14% 24 h	$1,160.19 24 h	$1,140.30 24 h	$4,306,366,337	Trader
11	rMRK/USDT	$146.40	-0.51% 24 h	$147.50 24 h	$145.86 24 h	$4,176,663,601	Trader
12	rPANW/USDT	$363.00	-2.95% 24 h	$365.40 24 h	$359.89 24 h	$3,956,469,908	Trader
13	rABT/USDT	$103.18	+0.66% 24 h	$103.19 24 h	$101.99 24 h	$3,939,842,777	Trader
14	rJNJ/USDT	$270.20	+0.07% 24 h	$272.09 24 h	$268.84 24 h	$3,899,312,348	Trader
15	rMPC/USDT	$425.30	+0.50% 24 h	$428.00 24 h	$421.83 24 h	$3,801,267,857	Trader
16	rWMT/USDT	$106.83	+0.08% 24 h	$107.67 24 h	$106.51 24 h	$3,799,380,152	Trader
17	rIVV/USDT	$765.75	+0.29% 24 h	$767.01 24 h	$761.31 24 h	$3,741,838,564	Trader
18	rC/USDT	$132.10	-0.60% 24 h	$132.47 24 h	$131.63 24 h	$3,730,604,928	Trader
19	rVLO/USDT	$414.25	+0.01% 24 h	$415.99 24 h	$409.15 24 h	$3,291,091,964	Trader
20	rGEV/USDT	$939.00	+1.38% 24 h	$945.00 24 h	$928.37 24 h	$3,119,601,854	Trader
21	rCOST/USDT	$896.60	+0.24% 24 h	$898.40 24 h	$894.71 24 h	$2,870,147,031	Trader
22	rKLAC/USDT	$177.15	+5.20% 24 h	$177.15 24 h	$173.12 24 h	$2,868,554,766	Trader
23	rGE/USDT	$314.35	+0.21% 24 h	$314.64 24 h	$312.10 24 h	$2,838,002,808	Trader
24	rUNH/USDT	$377.30	+0.56% 24 h	$378.49 24 h	$373.41 24 h	$2,814,601,025	Trader
25	rGS/USDT	$944.00	-0.69% 24 h	$946.54 24 h	$940.00 24 h	$2,798,779,079	Trader
26	rSOXL/USDT	$123.10	+7.75% 24 h	$124.40 24 h	$116.68 24 h	$2,758,310,413	Trader
27	rBKNG/USDT	$167.90	-1.55% 24 h	$169.14 24 h	$166.90 24 h	$2,709,100,615	Trader
28	rAMGN/USDT	$385.74	+1.18% 24 h	$387.50 24 h	$382.28 24 h	$2,647,113,031	Trader
29	rABBV/USDT	$263.90	+0.14% 24 h	$265.85 24 h	$263.00 24 h	$2,644,569,743	Trader
30	rADI/USDT	$375.29	+4.03% 24 h	$376.01 24 h	$368.48 24 h	$2,536,630,284	Trader
31	rMRNA/USDT	$153.90	-3.13% 24 h	$156.33 24 h	$150.26 24 h	$2,535,087,658	Trader
32	rTMO/USDT	$652.00	-1.35% 24 h	$655.00 24 h	$646.81 24 h	$2,476,269,901	Trader
33	rPSX/USDT	$273.60	-0.54% 24 h	$276.02 24 h	$271.42 24 h	$2,421,629,423	Trader
34	rWRB/USDT	$69.99	-0.16% 24 h	$70.44 24 h	$69.49 24 h	$2,416,597,698	Trader
35	rNEM/USDT	$123.10	-1.09% 24 h	$123.65 24 h	$122.23 24 h	$2,398,611,790	Trader
36	rGLD/USDT	$401.40	+0.75% 24 h	$403.15 24 h	$399.29 24 h	$2,364,170,962	Trader
37	rBAC/USDT	$57.75	-0.79% 24 h	$57.96 24 h	$57.61 24 h	$2,361,899,864	Trader
38	rEBAY/USDT	$111.86	-0.92% 24 h	$113.29 24 h	$111.08 24 h	$2,319,744,783	Trader
39	rHCA/USDT	$427.71	-0.13% 24 h	$431.36 24 h	$425.50 24 h	$2,265,222,931	Trader
40	rPEP/USDT	$129.89	-2.83% 24 h	$130.49 24 h	$129.50 24 h	$2,263,098,227	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 81–120 sur 797.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
81	C/USDT	$0.0801	+9.62% 24 h	$0.0947 24 h	$0.0698 24 h	$4,112,559	Trader
82	SAMSUNGEM/USDT	$992.60	-2.48% 24 h	$1,019.70 24 h	$982.00 24 h	$4,110,025	Trader
83	CRV/USDT	$0.3500	+2.94% 24 h	$0.3508 24 h	$0.3261 24 h	$4,071,668	Trader
84	VVV/USDT	$28.09	+0.96% 24 h	$29.98 24 h	$24.98 24 h	$3,968,908	Trader
85	USELESS/USDT	$0.2507	-7.66% 24 h	$0.2722 24 h	$0.2455 24 h	$3,967,716	Trader
86	SEI/USDT	$0.0502	+1.60% 24 h	$0.0506 24 h	$0.0470 24 h	$3,916,275	Trader
87	EPIC/USDT	$0.5738	+25.83% 24 h	$0.5882 24 h	$0.4433 24 h	$3,902,850	Trader
88	ALGO/USDT	$0.1127	+11.03% 24 h	$0.1146 24 h	$0.0994 24 h	$3,889,594	Trader
89	JTO/USDT	$0.4987	+6.20% 24 h	$0.5108 24 h	$0.4655 24 h	$3,885,482	Trader
90	SPY/USDT	$762.68	-0.20% 24 h	$764.23 24 h	$762.23 24 h	$3,885,457	Trader
91	STX/USDT	$0.3174	+4.03% 24 h	$0.3331 24 h	$0.3011 24 h	$3,884,521	Trader
92	VIRTUAL/USDT	$0.6747	-0.44% 24 h	$0.6830 24 h	$0.6367 24 h	$3,882,228	Trader
93	HANMI/USDT	$167.41	-1.39% 24 h	$176.61 24 h	$166.87 24 h	$3,776,262	Trader
94	ZS/USDT	$198.41	+0.99% 24 h	$198.84 24 h	$195.73 24 h	$3,699,814	Trader
95	ETC/USDT	$8.62	+1.60% 24 h	$8.78 24 h	$8.21 24 h	$3,619,378	Trader
96	牛来/USDT	$0.1003	-8.55% 24 h	$0.1108 24 h	$0.0933 24 h	$3,606,643	Trader
97	XAUT/USDT	$4,372.88	-0.01% 24 h	$4,376.11 24 h	$4,364.36 24 h	$3,602,336	Trader
98	ICP/USDT	$2.93	+1.67% 24 h	$2.97 24 h	$2.73 24 h	$3,369,506	Trader
99	ONG/USDT	$0.0849	+6.04% 24 h	$0.0921 24 h	$0.0792 24 h	$3,252,736	Trader
100	WIF/USDT	$0.2057	-4.46% 24 h	$0.2184 24 h	$0.1935 24 h	$3,142,798	Trader
101	ASTER/USDT	$0.7361	-3.25% 24 h	$0.7706 24 h	$0.7260 24 h	$3,038,969	Trader
102	GUN/USDT	$0.002888	+4.45% 24 h	$0.003797 24 h	$0.002738 24 h	$3,006,973	Trader
103	SKHYNIX/USDT	$1,342.45	+0.53% 24 h	$1,348.14 24 h	$1,330.21 24 h	$2,989,358	Trader
104	VET/USDT	$0.008509	+0.08% 24 h	$0.008851 24 h	$0.008025 24 h	$2,985,563	Trader
105	TIA/USDT	$0.4212	+0.62% 24 h	$0.4301 24 h	$0.4066 24 h	$2,922,743	Trader
106	DASH/USDT	$56.31	-5.71% 24 h	$59.80 24 h	$54.42 24 h	$2,910,159	Trader
107	CP/USDT	$0.0132	-1.60% 24 h	$0.0154 24 h	$0.0128 24 h	$2,815,854	Trader
108	BGB/USDT	$2.02	-1.60% 24 h	$2.05 24 h	$1.96 24 h	$2,801,427	Trader
109	ENS/USDT	$6.48	+1.00% 24 h	$6.95 24 h	$6.05 24 h	$2,786,398	Trader
110	CAKE/USDT	$2.49	+3.78% 24 h	$2.54 24 h	$2.30 24 h	$2,785,939	Trader
111	M/USDT	$1.52	+3.97% 24 h	$1.79 24 h	$1.27 24 h	$2,678,473	Trader
112	RIVER/USDT	$1.22	-2.17% 24 h	$1.28 24 h	$1.17 24 h	$2,578,513	Trader
113	1000BONK/USDT	$0.003032	-1.24% 24 h	$0.003137 24 h	$0.002914 24 h	$2,549,839	Trader
114	ZEN/USDT	$7.70	-1.98% 24 h	$7.87 24 h	$7.33 24 h	$2,535,490	Trader
115	SNXX/USDT	$17.65	-0.68% 24 h	$17.91 24 h	$17.23 24 h	$2,480,408	Trader
116	WLFI/USDT	$0.0582	-1.62% 24 h	$0.0596 24 h	$0.0572 24 h	$2,476,053	Trader
117	LDO/USDT	$0.4141	-0.22% 24 h	$0.4256 24 h	$0.3935 24 h	$2,463,421	Trader
118	SKHY/USDT	$186.60	+0.27% 24 h	$187.74 24 h	$185.22 24 h	$2,461,191	Trader
119	RAY/USDT	$1.67	-5.53% 24 h	$1.78 24 h	$1.58 24 h	$2,441,589	Trader
120	ZRO/USDT	$1.12	-1.86% 24 h	$1.15 24 h	$1.05 24 h	$2,423,390	Trader
Aucun symbole ne correspond à votre recherche.