Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1–40 sur 3631.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	rSPY/USDT	$767.06	+0.57% 24 h	$769.22 24 h	$763.41 24 h	$34,849,137,306	Trader
2	rQQQ/USDT	$685.16	-0.29% 24 h	$697.09 24 h	$682.17 24 h	$29,737,985,296	Trader
3	rNVDA/USDT	$196.96	-3.27% 24 h	$204.35 24 h	$196.25 24 h	$21,552,397,636	Trader
4	rAAPL/USDT	$353.35	+4.27% 24 h	$355.35 24 h	$348.52 24 h	$21,547,494,912	Trader
5	rMU/USDT	$755.51	-9.03% 24 h	$813.14 24 h	$751.30 24 h	$20,122,287,523	Trader
6	rMSFT/USDT	$556.46	+3.70% 24 h	$559.95 24 h	$549.90 24 h	$18,947,720,304	Trader
7	rAMZN/USDT	$270.89	+3.98% 24 h	$272.81 24 h	$262.76 24 h	$15,076,119,318	Trader
8	rAMD/USDT	$460.22	-4.51% 24 h	$493.50 24 h	$458.84 24 h	$12,460,622,877	Trader
9	rMETA/USDT	$635.57	+1.16% 24 h	$641.42 24 h	$621.36 24 h	$11,939,722,835	Trader
10	rORCL/USDT	$122.89	+0.26% 24 h	$127.64 24 h	$121.80 24 h	$11,327,836,024	Trader
11	rTSLA/USDT	$374.90	-0.77% 24 h	$392.04 24 h	$374.56 24 h	$11,164,560,840	Trader
12	rSPCX/USDT	$132.03	+0.09% 24 h	$138.10 24 h	$131.38 24 h	$10,803,702,894	Trader
13	rSOXL/USDT	$58.36	-15.75% 24 h	$68.55 24 h	$58.00 24 h	$10,447,550,774	Trader
14	rGOOGL/USDT	$292.70	+3.21% 24 h	$294.35 24 h	$285.50 24 h	$9,183,715,038	Trader
15	rSNDK/USDT	$966.81	-10.63% 24 h	$1,049.31 24 h	$960.00 24 h	$8,134,065,062	Trader
16	rINTC/USDT	$56.70	-3.14% 24 h	$59.88 24 h	$55.91 24 h	$7,720,374,570	Trader
17	rIWM/USDT	$284.44	-0.11% 24 h	$286.13 24 h	$281.31 24 h	$7,024,023,028	Trader
18	rAVGO/USDT	$317.25	-2.90% 24 h	$330.15 24 h	$316.06 24 h	$6,070,462,959	Trader
19	rGOOG/USDT	$291.06	+3.10% 24 h	$292.50 24 h	$284.14 24 h	$5,796,214,291	Trader
20	rMRVL/USDT	$152.31	-7.59% 24 h	$161.70 24 h	$151.80 24 h	$5,180,234,350	Trader
21	rSMH/USDT	$485.77	-4.68% 24 h	$510.00 24 h	$485.14 24 h	$4,400,382,827	Trader
22	rAPP/USDT	$336.61	+35.55% 24 h	$344.23 24 h	$261.00 24 h	$4,370,931,639	Trader
23	rSOXX/USDT	$144.06	-5.47% 24 h	$444.76 24 h	$143.84 24 h	$4,222,222,422	Trader
24	rLITE/USDT	$597.39	-7.03% 24 h	$636.15 24 h	$592.51 24 h	$4,038,120,820	Trader
25	rTSM/USDT	$384.19	-3.75% 24 h	$400.33 24 h	$383.77 24 h	$3,968,035,772	Trader
26	rSOXS/USDT	$65.87	+16.34% 24 h	$66.20 24 h	$57.15 24 h	$3,963,338,366	Trader
27	rLLY/USDT	$1,432.00	-1.14% 24 h	$1,441.99 24 h	$1,415.00 24 h	$3,905,814,332	Trader
28	rIVV/USDT	$770.43	+0.53% 24 h	$772.60 24 h	$766.88 24 h	$3,817,370,365	Trader
29	rJPM/USDT	$356.83	+3.28% 24 h	$359.00 24 h	$348.71 24 h	$3,810,975,726	Trader
30	rHYG/USDT	$77.52	+0.70% 24 h	$78.05 24 h	$77.29 24 h	$3,804,290,967	Trader
31	rPLTR/USDT	$166.30	+0.21% 24 h	$175.21 24 h	$166.00 24 h	$3,763,061,351	Trader
32	rTQQQ/USDT	$60.39	-0.98% 24 h	$63.61 24 h	$59.60 24 h	$3,670,787,792	Trader
33	rLQD/USDT	$104.50	+0.28% 24 h	$104.80 24 h	$104.13 24 h	$3,638,480,009	Trader
34	rXOM/USDT	$171.08	-2.43% 24 h	$172.50 24 h	$167.40 24 h	$3,526,187,624	Trader
35	rV/USDT	$440.77	+2.39% 24 h	$442.30 24 h	$430.93 24 h	$3,350,939,407	Trader
36	rQCOM/USDT	$152.80	-8.39% 24 h	$181.61 24 h	$152.02 24 h	$3,246,984,028	Trader
37	rGEV/USDT	$809.90	-5.21% 24 h	$840.00 24 h	$798.88 24 h	$3,137,981,538	Trader
38	rVOO/USDT	$705.12	+0.56% 24 h	$707.09 24 h	$701.80 24 h	$3,067,890,717	Trader
39	rXLE/USDT	$64.03	-3.09% 24 h	$64.48 24 h	$62.66 24 h	$3,039,096,074	Trader
40	rDELL/USDT	$354.66	-8.46% 24 h	$377.37 24 h	$349.50 24 h	$2,913,571,822	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 41–80 sur 882.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	XAUT/USDT	$4,106.43	+1.87% 24 h	$4,123.40 24 h	$4,015.83 24 h	$23,683,708	Trader
42	DRAM/USDT	$42.46	-8.82% 24 h	$47.93 24 h	$42.30 24 h	$21,950,288	Trader
43	MRVL/USDT	$152.61	-7.63% 24 h	$168.33 24 h	$152.07 24 h	$21,852,469	Trader
44	NBIS/USDT	$134.91	-6.86% 24 h	$153.45 24 h	$134.51 24 h	$20,109,270	Trader
45	LINK/USDT	$11.44	+3.07% 24 h	$11.79 24 h	$11.08 24 h	$20,055,400	Trader
46	AKE/USDT	$0.002473	-21.05% 24 h	$0.003494 24 h	$0.002075 24 h	$19,240,463	Trader
47	DOGE/USDT	$0.0760	+1.94% 24 h	$0.0783 24 h	$0.0745 24 h	$19,138,148	Trader
48	OPENAI/USDT	$1,405.25	-0.56% 24 h	$1,420.57 24 h	$1,397.09 24 h	$17,744,175	Trader
49	TQQQ/USDT	$60.51	-0.95% 24 h	$64.86 24 h	$59.74 24 h	$17,272,870	Trader
50	UNI/USDT	$7.31	+0.65% 24 h	$7.81 24 h	$7.25 24 h	$17,215,571	Trader
51	PAXG/USDT	$4,117.64	+1.86% 24 h	$4,137.35 24 h	$4,029.36 24 h	$16,150,256	Trader
52	PUMP/USDT	$0.004237	-0.96% 24 h	$0.004562 24 h	$0.004138 24 h	$16,050,632	Trader
53	MUU/USDT	$17.32	-17.98% 24 h	$22.30 24 h	$17.12 24 h	$16,006,287	Trader
54	ZHIPU/USDT	$60.39	-2.28% 24 h	$64.51 24 h	$57.63 24 h	$15,896,911	Trader
55	LITE/USDT	$598.27	-7.15% 24 h	$658.83 24 h	$593.60 24 h	$14,317,194	Trader
56	AAPL/USDT	$353.46	+4.05% 24 h	$355.63 24 h	$339.07 24 h	$12,824,951	Trader
57	CAP/USDT	$0.1036	+13.29% 24 h	$0.1100 24 h	$0.0857 24 h	$12,552,033	Trader
58	ARM/USDT	$177.41	-11.22% 24 h	$209.92 24 h	$176.64 24 h	$12,218,515	Trader
59	MSFT/USDT	$557.01	+3.75% 24 h	$560.71 24 h	$536.62 24 h	$11,994,592	Trader
60	UAI/USDT	$0.1021	+16.66% 24 h	$0.1184 24 h	$0.0730 24 h	$11,919,939	Trader
61	BNB/USDT	$711.16	+1.72% 24 h	$722.98 24 h	$699.14 24 h	$11,762,114	Trader
62	BCH/USDT	$289.81	+6.49% 24 h	$290.59 24 h	$272.09 24 h	$10,621,104	Trader
63	INJ/USDT	$8.28	+8.99% 24 h	$8.59 24 h	$7.60 24 h	$10,598,186	Trader
64	COIN/USDT	$148.90	+3.97% 24 h	$153.51 24 h	$141.24 24 h	$10,040,256	Trader
65	WLFI/USDT	$0.0457	-8.04% 24 h	$0.0501 24 h	$0.0434 24 h	$9,843,448	Trader
66	META/USDT	$636.53	+1.18% 24 h	$643.57 24 h	$622.54 24 h	$9,786,145	Trader
67	AVAX/USDT	$8.71	+0.93% 24 h	$9.17 24 h	$8.62 24 h	$9,725,442	Trader
68	AIO/USDT	$0.0462	+20.47% 24 h	$0.0515 24 h	$0.0344 24 h	$9,544,742	Trader
69	CSOPSK2LHKD/USDT	$17.35	-17.83% 24 h	$22.52 24 h	$17.25 24 h	$9,326,003	Trader
70	ARB/USDT	$0.1628	+1.72% 24 h	$0.1724 24 h	$0.1600 24 h	$9,319,100	Trader
71	ONDO/USDT	$0.3996	+0.68% 24 h	$0.4202 24 h	$0.3966 24 h	$9,318,098	Trader
72	ZHONGJI/USDT	$78.83	-4.54% 24 h	$84.34 24 h	$76.35 24 h	$9,295,026	Trader
73	MSTU/USDT	$30.85	+6.12% 24 h	$33.66 24 h	$29.05 24 h	$8,993,245	Trader
74	INTW/USDT	$5.56	-6.48% 24 h	$6.30 24 h	$5.43 24 h	$8,670,878	Trader
75	AAOI/USDT	$56.93	-8.15% 24 h	$64.28 24 h	$55.90 24 h	$8,492,951	Trader
76	QCOM/USDT	$152.91	-8.09% 24 h	$181.64 24 h	$152.29 24 h	$8,411,692	Trader
77	AAVE/USDT	$132.55	+1.70% 24 h	$136.90 24 h	$129.58 24 h	$8,271,214	Trader
78	BE/USDT	$189.48	-8.05% 24 h	$214.42 24 h	$187.53 24 h	$8,173,211	Trader
79	EWY/USDT	$145.82	-5.40% 24 h	$157.84 24 h	$145.29 24 h	$7,985,261	Trader
80	AMZN/USDT	$271.42	+3.96% 24 h	$273.30 24 h	$261.00 24 h	$7,895,163	Trader
Aucun symbole ne correspond à votre recherche.