Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1–40 sur 2673.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	rMU/USDT	$1,087.47	+4.10% 24 h	$1,089.07 24 h	$1,076.24 24 h	$7,285,293,823	Trader
2	rQQQ/USDT	$746.45	+0.75% 24 h	$746.94 24 h	$744.05 24 h	$6,829,730,946	Trader
3	rSPY/USDT	$774.15	+0.00% 24 h	$774.41 24 h	$772.69 24 h	$6,136,556,360	Trader
4	rMETA/USDT	$740.58	-0.83% 24 h	$754.25 24 h	$737.89 24 h	$5,960,975,460	Trader
5	rSNDK/USDT	$1,887.99	+7.20% 24 h	$1,896.87 24 h	$1,869.38 24 h	$4,821,023,303	Trader
6	rNVDA/USDT	$229.55	+0.85% 24 h	$229.98 24 h	$228.31 24 h	$4,599,165,309	Trader
7	rAMD/USDT	$619.21	+1.86% 24 h	$621.50 24 h	$612.66 24 h	$3,678,747,205	Trader
8	rINTC/USDT	$122.71	+1.19% 24 h	$123.23 24 h	$121.06 24 h	$2,981,455,331	Trader
9	rTSLA/USDT	$379.07	+1.10% 24 h	$379.90 24 h	$376.07 24 h	$2,850,038,190	Trader
10	rGOOGL/USDT	$353.50	-0.45% 24 h	$355.50 24 h	$350.22 24 h	$2,813,516,426	Trader
11	rAMZN/USDT	$255.18	-1.25% 24 h	$255.96 24 h	$253.83 24 h	$2,527,136,466	Trader
12	rAAPL/USDT	$341.21	+0.69% 24 h	$343.25 24 h	$340.50 24 h	$2,221,036,876	Trader
13	rIWM/USDT	$287.36	+0.40% 24 h	$288.13 24 h	$286.37 24 h	$2,065,315,413	Trader
14	rSOXL/USDT	$149.30	+5.76% 24 h	$149.91 24 h	$146.49 24 h	$2,016,949,496	Trader
15	rMSFT/USDT	$498.84	+0.15% 24 h	$498.84 24 h	$494.29 24 h	$1,968,779,287	Trader
16	rSPCX/USDT	$153.59	+0.86% 24 h	$154.53 24 h	$152.61 24 h	$1,928,416,827	Trader
17	rMBB/USDT	$91.43	-0.18% 24 h	$91.51 24 h	$91.23 24 h	$1,717,782,550	Trader
18	rIUSB/USDT	$44.88	+0.04% 24 h	$44.92 24 h	$44.85 24 h	$1,530,212,631	Trader
19	rIEMG/USDT	$83.76	+0.03% 24 h	$83.84 24 h	$83.32 24 h	$1,505,469,902	Trader
20	rVOO/USDT	$713.40	-0.01% 24 h	$713.63 24 h	$712.11 24 h	$1,505,060,104	Trader
21	rMTUM/USDT	$318.01	+0.44% 24 h	$318.48 24 h	$316.28 24 h	$1,451,304,809	Trader
22	rDELL/USDT	$554.55	-4.51% 24 h	$555.98 24 h	$547.71 24 h	$1,423,775,646	Trader
23	rIVV/USDT	$777.52	-0.01% 24 h	$777.77 24 h	$776.15 24 h	$1,384,592,815	Trader
24	rAVGO/USDT	$364.38	+0.71% 24 h	$364.87 24 h	$361.94 24 h	$1,319,643,755	Trader
25	rMUB/USDT	$102.86	+0.02% 24 h	$102.89 24 h	$102.74 24 h	$1,306,485,713	Trader
26	rEWY/USDT	$191.43	+1.24% 24 h	$192.09 24 h	$189.69 24 h	$1,260,965,080	Trader
27	rBAI/USDT	$47.51	+1.35% 24 h	$47.60 24 h	$47.19 24 h	$1,226,492,689	Trader
28	rLQD/USDT	$105.01	+0.01% 24 h	$105.13 24 h	$104.89 24 h	$1,082,222,686	Trader
29	rSTX/USDT	$912.90	+3.57% 24 h	$913.99 24 h	$889.31 24 h	$1,080,817,194	Trader
30	rORCL/USDT	$150.37	+1.22% 24 h	$150.50 24 h	$148.71 24 h	$1,023,552,976	Trader
31	rTSM/USDT	$449.59	+1.41% 24 h	$450.08 24 h	$446.40 24 h	$1,014,582,846	Trader
32	rSMH/USDT	$605.03	+1.66% 24 h	$605.72 24 h	$601.32 24 h	$967,029,225	Trader
33	rXLF/USDT	$54.96	-1.83% 24 h	$55.04 24 h	$54.70 24 h	$964,484,767	Trader
34	rVLO/USDT	$390.04	-3.56% 24 h	$396.20 24 h	$383.92 24 h	$924,229,873	Trader
35	rSOXX/USDT	$569.16	+1.99% 24 h	$570.06 24 h	$565.43 24 h	$884,894,205	Trader
36	rNBIS/USDT	$236.71	-0.39% 24 h	$237.95 24 h	$233.75 24 h	$872,260,924	Trader
37	rIEFA/USDT	$99.34	+0.28% 24 h	$99.41 24 h	$98.90 24 h	$872,097,396	Trader
38	rJPM/USDT	$341.10	-3.19% 24 h	$341.39 24 h	$339.13 24 h	$868,145,035	Trader
39	rCSCO/USDT	$105.67	-4.78% 24 h	$105.87 24 h	$104.51 24 h	$860,933,957	Trader
40	rMRVL/USDT	$263.34	+1.65% 24 h	$264.34 24 h	$261.61 24 h	$855,259,121	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 561–600 sur 802.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
561	ELSA/USDT	$0.0576	+4.82% 24 h	$0.0577 24 h	$0.0549 24 h	$154,706	Trader
562	ILV/USDT	$3.82	+4.71% 24 h	$3.88 24 h	$3.65 24 h	$153,125	Trader
563	ORDER/USDT	$0.0401	+0.43% 24 h	$0.0417 24 h	$0.0389 24 h	$153,082	Trader
564	CLSK/USDT	$15.14	-0.58% 24 h	$15.28 24 h	$14.39 24 h	$153,035	Trader
565	METU/USDT	$32.19	-2.13% 24 h	$33.50 24 h	$31.69 24 h	$152,274	Trader
566	HPQ/USDT	$31.93	-3.12% 24 h	$33.35 24 h	$31.84 24 h	$152,086	Trader
567	SUMIELEC/USDT	$13.31	+0.55% 24 h	$13.34 24 h	$13.24 24 h	$150,696	Trader
568	LENOVOHKD/USDT	$36.36	+2.61% 24 h	$37.18 24 h	$35.43 24 h	$149,747	Trader
569	SMIC/USDT	$8.26	-1.88% 24 h	$8.52 24 h	$8.16 24 h	$149,705	Trader
570	USDBRL/USDT	$5.11	+0.06% 24 h	$5.16 24 h	$5.10 24 h	$149,652	Trader
571	TTWO/USDT	$206.28	-1.22% 24 h	$212.34 24 h	$204.80 24 h	$149,098	Trader
572	RGTI/USDT	$16.47	+0.24% 24 h	$16.82 24 h	$16.12 24 h	$148,239	Trader
573	JCT/USDT	$0.001745	+11.50% 24 h	$0.001822 24 h	$0.001564 24 h	$146,684	Trader
574	API3/USDT	$0.2657	+2.86% 24 h	$0.2678 24 h	$0.2558 24 h	$145,753	Trader
575	KGEN/USDT	$0.1668	+5.08% 24 h	$0.1674 24 h	$0.1587 24 h	$145,241	Trader
576	SPCH/USDT	$10.49	+1.63% 24 h	$10.68 24 h	$10.09 24 h	$144,003	Trader
577	OXY/USDT	$56.73	-1.31% 24 h	$57.80 24 h	$56.22 24 h	$142,205	Trader
578	SIMO/USDT	$282.10	+3.00% 24 h	$284.87 24 h	$249.55 24 h	$141,083	Trader
579	GMX/USDT	$8.28	+2.44% 24 h	$8.31 24 h	$7.95 24 h	$140,296	Trader
580	GGLL/USDT	$105.80	-1.23% 24 h	$112.30 24 h	$103.91 24 h	$139,978	Trader
581	MTL/USDT	$0.3166	+2.53% 24 h	$0.3242 24 h	$0.3053 24 h	$139,977	Trader
582	DOOSBOT/USDT	$52.63	+4.45% 24 h	$52.97 24 h	$50.38 24 h	$138,584	Trader
583	AWE/USDT	$0.0640	+0.91% 24 h	$0.0646 24 h	$0.0629 24 h	$138,220	Trader
584	INX/USDT	$0.006353	+3.45% 24 h	$0.006418 24 h	$0.006070 24 h	$137,570	Trader
585	KSM/USDT	$4.71	+2.82% 24 h	$4.74 24 h	$4.54 24 h	$137,550	Trader
586	DOOSENER/USDT	$63.86	+3.33% 24 h	$64.59 24 h	$61.78 24 h	$136,433	Trader
587	RDW/USDT	$11.80	+1.53% 24 h	$11.84 24 h	$11.44 24 h	$134,952	Trader
588	GIGADEVICE/USDT	$68.05	+2.84% 24 h	$68.07 24 h	$65.15 24 h	$134,833	Trader
589	BIGTIME/USDT	$0.008376	+1.81% 24 h	$0.008424 24 h	$0.008030 24 h	$133,280	Trader
590	MAGIC/USDT	$0.0505	+2.94% 24 h	$0.0527 24 h	$0.0489 24 h	$133,065	Trader
591	SAFE/USDT	$0.1092	+2.15% 24 h	$0.1115 24 h	$0.1067 24 h	$132,369	Trader
592	RPL/USDT	$1.98	+1.75% 24 h	$2.00 24 h	$1.92 24 h	$131,221	Trader
593	SUPER/USDT	$0.1530	+3.10% 24 h	$0.1551 24 h	$0.1477 24 h	$130,650	Trader
594	TEAM/USDT	$190.00	-2.97% 24 h	$199.74 24 h	$185.71 24 h	$130,577	Trader
595	KAT/USDT	$0.005017	+4.41% 24 h	$0.005098 24 h	$0.004805 24 h	$129,437	Trader
596	ESP/USDT	$0.0948	+1.00% 24 h	$0.0958 24 h	$0.0923 24 h	$128,787	Trader
597	MOCA/USDT	$0.0104	+2.21% 24 h	$0.0106 24 h	$0.0102 24 h	$127,804	Trader
598	CVX/USDT	$2.05	-0.68% 24 h	$2.09 24 h	$1.98 24 h	$127,065	Trader
599	HUT/USDT	$106.40	-1.00% 24 h	$110.37 24 h	$101.01 24 h	$124,449	Trader
600	AT/USDT	$0.1617	+4.52% 24 h	$0.1625 24 h	$0.1523 24 h	$121,878	Trader
Aucun symbole ne correspond à votre recherche.