Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1–40 sur 2673.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	rMU/USDT	$1,081.61	+4.07% 24 h	$1,085.71 24 h	$1,076.24 24 h	$5,032,445,044	Trader
2	rMETA/USDT	$741.61	-0.30% 24 h	$754.25 24 h	$737.89 24 h	$4,706,692,051	Trader
3	rQQQ/USDT	$746.15	+0.88% 24 h	$746.44 24 h	$744.05 24 h	$4,504,289,276	Trader
4	rSPY/USDT	$774.09	+0.14% 24 h	$774.25 24 h	$772.69 24 h	$4,124,769,397	Trader
5	rSNDK/USDT	$1,885.59	+8.37% 24 h	$1,896.87 24 h	$1,869.38 24 h	$3,831,123,373	Trader
6	rNVDA/USDT	$229.13	+0.89% 24 h	$229.98 24 h	$228.31 24 h	$3,577,509,926	Trader
7	rAMD/USDT	$620.75	+2.06% 24 h	$620.75 24 h	$612.66 24 h	$2,458,078,467	Trader
8	rGOOGL/USDT	$353.50	-0.79% 24 h	$355.50 24 h	$350.22 24 h	$2,405,971,508	Trader
9	rTSLA/USDT	$379.25	+1.55% 24 h	$379.50 24 h	$376.07 24 h	$2,069,273,288	Trader
10	rAMZN/USDT	$255.76	-0.90% 24 h	$255.96 24 h	$253.83 24 h	$1,969,457,209	Trader
11	rINTC/USDT	$121.89	+0.26% 24 h	$122.31 24 h	$121.07 24 h	$1,665,331,833	Trader
12	rAAPL/USDT	$341.06	+0.83% 24 h	$343.25 24 h	$340.50 24 h	$1,629,246,419	Trader
13	rIWM/USDT	$287.95	+0.82% 24 h	$287.99 24 h	$286.37 24 h	$1,481,352,998	Trader
14	rSOXL/USDT	$149.11	+6.64% 24 h	$149.48 24 h	$146.49 24 h	$1,461,686,164	Trader
15	rMBB/USDT	$91.49	-0.11% 24 h	$91.51 24 h	$91.23 24 h	$1,456,557,599	Trader
16	rMSFT/USDT	$496.56	-0.47% 24 h	$497.65 24 h	$494.29 24 h	$1,454,975,086	Trader
17	rSPCX/USDT	$153.79	+0.33% 24 h	$154.22 24 h	$152.61 24 h	$1,319,600,620	Trader
18	rIEMG/USDT	$83.75	+0.15% 24 h	$83.75 24 h	$83.32 24 h	$1,250,238,448	Trader
19	rDELL/USDT	$553.40	-4.17% 24 h	$555.98 24 h	$547.71 24 h	$1,157,266,246	Trader
20	rEWY/USDT	$191.88	+1.54% 24 h	$191.90 24 h	$189.69 24 h	$1,139,989,852	Trader
21	rMTUM/USDT	$317.57	+0.63% 24 h	$317.97 24 h	$316.28 24 h	$1,130,279,829	Trader
22	rBAI/USDT	$47.43	+1.48% 24 h	$47.48 24 h	$47.19 24 h	$1,118,221,991	Trader
23	rIVV/USDT	$777.49	+0.15% 24 h	$777.77 24 h	$776.15 24 h	$1,058,097,524	Trader
24	rMUB/USDT	$102.87	+0.09% 24 h	$102.89 24 h	$102.74 24 h	$1,055,480,703	Trader
25	rAVGO/USDT	$364.38	+1.00% 24 h	$364.87 24 h	$361.94 24 h	$1,039,794,744	Trader
26	rIUSB/USDT	$44.91	+0.10% 24 h	$44.91 24 h	$44.85 24 h	$968,607,835	Trader
27	rVOO/USDT	$713.36	+0.15% 24 h	$713.62 24 h	$712.11 24 h	$933,843,466	Trader
28	rSTX/USDT	$906.92	+3.81% 24 h	$911.46 24 h	$889.31 24 h	$890,557,377	Trader
29	rLQD/USDT	$105.08	+0.10% 24 h	$105.09 24 h	$104.89 24 h	$853,142,486	Trader
30	rIEFA/USDT	$99.35	+0.37% 24 h	$99.35 24 h	$98.90 24 h	$769,692,751	Trader
31	rXLF/USDT	$55.00	-1.63% 24 h	$55.04 24 h	$54.70 24 h	$735,739,492	Trader
32	rSOXX/USDT	$568.78	+2.26% 24 h	$569.36 24 h	$565.43 24 h	$677,422,221	Trader
33	rMRNA/USDT	$183.13	+5.38% 24 h	$183.24 24 h	$178.70 24 h	$673,431,335	Trader
34	rVLO/USDT	$386.40	-4.21% 24 h	$396.20 24 h	$383.92 24 h	$658,230,046	Trader
35	rMSTR/USDT	$169.59	+2.55% 24 h	$170.23 24 h	$167.40 24 h	$655,634,379	Trader
36	rJPM/USDT	$340.80	-3.18% 24 h	$341.27 24 h	$339.13 24 h	$649,711,150	Trader
37	rORCL/USDT	$149.57	+0.26% 24 h	$149.85 24 h	$148.71 24 h	$640,863,023	Trader
38	rSMH/USDT	$604.58	+1.89% 24 h	$605.11 24 h	$601.32 24 h	$640,126,425	Trader
39	rMRVL/USDT	$262.86	+2.46% 24 h	$264.34 24 h	$261.61 24 h	$635,477,405	Trader
40	rPLTR/USDT	$184.70	+1.62% 24 h	$185.13 24 h	$182.97 24 h	$629,818,962	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 521–560 sur 802.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
521	RESOLV/USDT	$0.0184	+2.22% 24 h	$0.0188 24 h	$0.0179 24 h	$192,956	Trader
522	FLUID/USDT	$1.42	+2.08% 24 h	$1.43 24 h	$1.39 24 h	$192,384	Trader
523	KUAISHOU/USDT	$4.02	+1.87% 24 h	$4.10 24 h	$3.92 24 h	$191,652	Trader
524	AUCTION/USDT	$3.80	+5.17% 24 h	$3.81 24 h	$3.61 24 h	$189,642	Trader
525	FLUX/USDT	$0.0682	+11.72% 24 h	$0.0698 24 h	$0.0604 24 h	$189,259	Trader
526	HOLO/USDT	$0.0654	+2.04% 24 h	$0.0661 24 h	$0.0637 24 h	$188,831	Trader
527	AEVO/USDT	$0.0255	+4.42% 24 h	$0.0259 24 h	$0.0244 24 h	$188,651	Trader
528	MIRA/USDT	$0.0541	+1.33% 24 h	$0.0556 24 h	$0.0528 24 h	$187,449	Trader
529	XAN/USDT	$0.0125	+2.11% 24 h	$0.0128 24 h	$0.0122 24 h	$186,835	Trader
530	1000SATS/USDT	$0.00001254	+0.40% 24 h	$0.00001262 24 h	$0.00001193 24 h	$186,558	Trader
531	JP225/USDT	$67,028.00	+0.77% 24 h	$67,106.00 24 h	$66,130.00 24 h	$186,469	Trader
532	TRIA/USDT	$0.004080	+4.80% 24 h	$0.004159 24 h	$0.003884 24 h	$186,238	Trader
533	ME/USDT	$0.0768	+3.73% 24 h	$0.0776 24 h	$0.0729 24 h	$183,146	Trader
534	XPIN/USDT	$0.0008869	-1.84% 24 h	$0.0009184 24 h	$0.0008679 24 h	$182,579	Trader
535	HAEDAL/USDT	$0.0215	+5.09% 24 h	$0.0224 24 h	$0.0204 24 h	$181,216	Trader
536	TLM/USDT	$0.001510	+2.51% 24 h	$0.001522 24 h	$0.001462 24 h	$180,587	Trader
537	GE/USDT	$319.09	-0.40% 24 h	$324.98 24 h	$314.84 24 h	$179,674	Trader
538	INIT/USDT	$0.0879	+8.73% 24 h	$0.0880 24 h	$0.0809 24 h	$178,445	Trader
539	ANIME/USDT	$0.003487	+5.63% 24 h	$0.003487 24 h	$0.003301 24 h	$177,921	Trader
540	KSTR/USDT	$24.61	+0.39% 24 h	$25.13 24 h	$24.25 24 h	$177,248	Trader
541	LINEA/USDT	$0.002859	+3.03% 24 h	$0.002877 24 h	$0.002769 24 h	$177,197	Trader
542	SIGN/USDT	$0.0125	+3.83% 24 h	$0.0126 24 h	$0.0119 24 h	$177,087	Trader
543	LISTA/USDT	$0.0878	+5.89% 24 h	$0.0902 24 h	$0.0818 24 h	$175,280	Trader
544	ALAB/USDT	$365.84	+9.36% 24 h	$368.95 24 h	$329.88 24 h	$174,950	Trader
545	ROSE/USDT	$0.007890	+3.23% 24 h	$0.008000 24 h	$0.007396 24 h	$172,791	Trader
546	UBER/USDT	$70.45	-1.00% 24 h	$71.86 24 h	$70.02 24 h	$172,090	Trader
547	SUN/USDT	$0.0172	-0.09% 24 h	$0.0176 24 h	$0.0171 24 h	$170,865	Trader
548	XOM/USDT	$158.60	-0.11% 24 h	$160.26 24 h	$156.31 24 h	$168,759	Trader
549	QTUM/USDT	$0.9937	+2.33% 24 h	$0.9967 24 h	$0.9652 24 h	$167,414	Trader
550	KNC/USDT	$0.1493	+1.50% 24 h	$0.1506 24 h	$0.1465 24 h	$165,798	Trader
551	CGPT/USDT	$0.0221	+6.29% 24 h	$0.0224 24 h	$0.0208 24 h	$163,670	Trader
552	MP/USDT	$49.90	-0.87% 24 h	$50.80 24 h	$48.85 24 h	$160,766	Trader
553	CROSS/USDT	$0.1523	+5.37% 24 h	$0.1553 24 h	$0.1445 24 h	$160,688	Trader
554	HPQ/USDT	$32.10	-2.99% 24 h	$33.35 24 h	$31.85 24 h	$159,129	Trader
555	PUNDIX/USDT	$0.1191	+1.47% 24 h	$0.1206 24 h	$0.1144 24 h	$158,300	Trader
556	EWT/USDT	$115.22	-0.13% 24 h	$116.31 24 h	$113.47 24 h	$158,290	Trader
557	ZRX/USDT	$0.1213	+4.30% 24 h	$0.1224 24 h	$0.1162 24 h	$157,309	Trader
558	SPCH/USDT	$10.47	+0.19% 24 h	$10.68 24 h	$10.09 24 h	$155,455	Trader
559	TER/USDT	$395.05	+4.21% 24 h	$395.05 24 h	$372.24 24 h	$155,450	Trader
560	PANW/USDT	$373.00	+0.95% 24 h	$379.00 24 h	$363.92 24 h	$153,245	Trader
Aucun symbole ne correspond à votre recherche.